Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1124	1124	1112	1117	195	-4.50(-0.40%)
Apr 27, 2012	1116	1122	1116	1122	57	+4.08(+0.37%)
Apr 26, 2012	1109	1118	1109	1118	90	+5.69(+0.51%)
Apr 25, 2012	1107	1112	1107	1112	377	+13.03(+1.19%)
Apr 24, 2012	1093	1101	1091	1099	72	+15.90(+1.47%)
Apr 23, 2012	1080	1084	1078	1083	219	-14.10(-1.29%)
Apr 20, 2012	1090	1102	1090	1097	293	+9.58(+0.88%)
Apr 19, 2012	1088	1095	1083	1088	286	-3.25(-0.30%)
Apr 18, 2012	1098	1098	1089	1091	131	-1.43(-0.13%)
Apr 17, 2012	1088	1093	1086	1092	141	+8.92(+0.82%)
Apr 16, 2012	1082	1084	1075	1083	197	+4.24(+0.39%)
Apr 13, 2012	1085	1085	1073	1079	241	-1.53(-0.14%)
Apr 12, 2012	1076	1081	1076	1081	229	+18.57(+1.75%)
Apr 11, 2012	1066	1066	1061	1062	1,215	+8.94(+0.85%)
Apr 10, 2012	1073	1073	1053	1053	421	-26.34(-2.44%)
Apr 09, 2012	1071	1082	1071	1079	55	-1.24(-0.11%)
Apr 05, 2012	1085	1087	1081	1081	356	+0.94(+0.09%)
Apr 04, 2012	1073	1082	1073	1080	188	-15.90(-1.45%)
Apr 03, 2012	1095	1100	1088	1096	270	-8.92(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.