Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1373	1380	1373	1373	35	+0.45(+0.03%)
Feb 27, 2019	1380	1380	1369	1373	78	-9.15(-0.66%)
Feb 26, 2019	1382	1382	1382	1382	5	+2.40(+0.17%)
Feb 25, 2019	1381	1381	1378	1380	30	-9.30(-0.67%)
Feb 22, 2019	1381	1389	1380	1389	46	+12.75(+0.93%)
Feb 21, 2019	1375	1377	1374	1376	50	-1.05(-0.08%)
Feb 20, 2019	1375	1377	1375	1377	17	-7.05(-0.51%)
Feb 19, 2019	1378	1384	1378	1384	43	+6.60(+0.48%)
Feb 15, 2019	1378	1378	1378	1378	3	+4.21(+0.31%)
Feb 14, 2019	1373	1373	1373	1373	12	+9.29(+0.68%)
Feb 13, 2019	1366	1366	1364	1364	19	-1.66(-0.12%)
Feb 12, 2019	1362	1366	1362	1366	49	-3.59(-0.26%)
Feb 11, 2019	1370	1370	1363	1369	41	+3.75(+0.27%)
Feb 08, 2019	1369	1369	1363	1366	66	-0.90(-0.07%)
Feb 07, 2019	1362	1366	1360	1366	59	-2.10(-0.15%)
Feb 06, 2019	1372	1372	1366	1369	26	-3.22(-0.23%)
Feb 05, 2019	1370	1372	1370	1372	30	+9.45(+0.69%)
Feb 04, 2019	1360	1365	1357	1362	39	+1.27(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.