Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	527.19	567.00	516.30	536.10	0	-0.90(-0.17%)
Feb 26, 2009	547.50	585.90	511.80	537.00	83	+5.52(+1.04%)
Feb 25, 2009	532.80	532.80	531.48	531.48	72	+17.28(+3.36%)
Feb 24, 2009	514.20	514.20	514.20	514.20	0	+0.00(+0.00%)
Feb 23, 2009	548.79	548.79	501.31	514.20	335	-30.30(-5.56%)
Feb 20, 2009	544.50	544.50	544.50	544.50	0	+0.00(+0.00%)
Feb 19, 2009	556.50	556.50	522.00	544.50	62	-10.02(-1.81%)
Feb 18, 2009	519.00	555.00	519.00	554.52	20	-45.78(-7.63%)
Feb 17, 2009	600.30	600.30	600.30	600.30	0	+0.00(+0.00%)
Feb 13, 2009	600.84	600.84	600.30	600.30	8	+0.30(+0.05%)
Feb 12, 2009	605.10	606.00	600.00	600.00	26	-22.50(-3.61%)
Feb 11, 2009	622.50	622.50	622.50	622.50	0	+0.00(+0.00%)
Feb 10, 2009	634.80	636.00	622.50	622.50	62	-36.30(-5.51%)
Feb 09, 2009	653.70	659.70	653.70	658.80	138	+10.80(+1.67%)
Feb 06, 2009	630.00	648.00	630.00	648.00	61	+28.50(+4.60%)
Feb 05, 2009	606.60	619.50	606.60	619.50	8	-23.46(-3.65%)
Feb 04, 2009	642.90	642.96	642.96	642.96	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.