Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1174 1175 1175 1175 536 -1.12(-0.10%)
Dec 30, 2013 1163 1180 1163 1176 288 +5.02(+0.43%)
Dec 27, 2013 1163 1173 1163 1171 198 +6.48(+0.56%)
Dec 26, 2013 1169 1170 1164 1164 554 -5.52(-0.47%)
Dec 24, 2013 1168 1174 1168 1170 374 -1.83(-0.16%)
Dec 23, 2013 1172 1175 1167 1172 509 +8.07(+0.69%)
Dec 20, 2013 1152 1168 1152 1164 986 +6.30(+0.54%)
Dec 19, 2013 1160 1162 1155 1157 512 -12.00(-1.03%)
Dec 18, 2013 1148 1170 1147 1169 340 +27.00(+2.36%)
Dec 17, 2013 1141 1148 1140 1142 629 -6.15(-0.54%)
Dec 16, 2013 1148 1156 1147 1149 2,460 +0.35(+0.03%)
Dec 13, 2013 1151 1153 1147 1148 288 -3.14(-0.27%)
Dec 12, 2013 1147 1151 1143 1151 1,251 -2.46(-0.21%)
Dec 11, 2013 1167 1167 1151 1154 664 -21.12(-1.80%)
Dec 10, 2013 1169 1176 1169 1175 479 +2.52(+0.21%)
Dec 09, 2013 1175 1175 1168 1172 648 -2.88(-0.25%)
Dec 06, 2013 1170 1176 1168 1175 733 +13.08(+1.13%)
Dec 05, 2013 1160 1167 1160 1162 568 -6.60(-0.56%)
Dec 04, 2013 1156 1170 1156 1169 277 +4.78(+0.41%)
Dec 03, 2013 1161 1167 1161 1164 593 -9.28(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.