Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 21.00 22.50 18.60 22.50 256 +0.90(+4.17%)
Dec 30, 2003 21.60 21.60 21.60 21.60 16 +0.30(+1.41%)
Dec 29, 2003 21.30 21.30 21.30 21.30 6 +0.30(+1.43%)
Dec 26, 2003 21.00 21.00 21.00 21.00 20 +0.00(+0.00%)
Dec 24, 2003 21.00 21.00 21.00 21.00 16 -0.30(-1.41%)
Dec 23, 2003 21.00 21.30 19.80 21.30 90 -1.20(-5.33%)
Dec 22, 2003 22.50 22.50 22.50 22.50 116 -3.90(-14.77%)
Dec 19, 2003 26.40 26.40 26.40 26.40 16 -0.60(-2.22%)
Dec 18, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 17, 2003 27.00 27.00 27.00 27.00 3 -1.50(-5.26%)
Dec 16, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Dec 15, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Dec 12, 2003 28.50 28.50 28.50 28.50 33 +1.20(+4.40%)
Dec 11, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 10, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 09, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 08, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 05, 2003 27.30 27.30 27.30 27.30 3 -2.40(-8.08%)
Dec 04, 2003 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Dec 03, 2003 29.40 29.40 29.40 29.70 50 -1.80(-5.71%)
Dec 02, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Dec 01, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Nov 28, 2003 31.50 31.50 31.50 31.50 0 +0.30(+0.96%)
Nov 26, 2003 30.60 31.20 31.20 31.20 116 +0.60(+1.96%)
Nov 25, 2003 30.60 30.60 30.60 30.60 0 +1.20(+4.08%)
Nov 24, 2003 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Nov 21, 2003 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Nov 20, 2003 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Nov 19, 2003 29.40 29.40 29.40 29.40 6 +2.10(+7.69%)
Nov 18, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Nov 17, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Nov 14, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Nov 13, 2003 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Nov 12, 2003 27.30 27.30 27.30 27.30 6 -2.70(-9.00%)
Nov 11, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 10, 2003 30.00 30.00 30.00 30.00 0 +1.50(+5.26%)
Nov 07, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 06, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 05, 2003 29.40 29.40 28.50 28.50 156 -2.40(-7.77%)
Nov 04, 2003 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Nov 03, 2003 30.90 30.90 30.90 30.90 0 -0.60(-1.90%)
Oct 31, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 30, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 29, 2003 41.40 41.40 31.50 31.50 346 -10.50(-25.00%)
Oct 27, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 24, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 23, 2003 42.00 42.00 42.00 42.00 3 +0.00(+0.00%)
Oct 22, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 21, 2003 39.90 39.90 39.90 42.00 53 +6.30(+17.65%)
Oct 20, 2003 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Oct 17, 2003 36.30 36.30 36.30 35.70 40 -0.30(-0.83%)
Oct 16, 2003 36.00 36.00 36.00 36.00 263 +0.30(+0.84%)
Oct 15, 2003 35.70 35.70 35.70 35.70 20 +4.20(+13.33%)
Oct 14, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 13, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 10, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 09, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 08, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 07, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 06, 2003 31.50 31.50 31.50 31.50 6 -2.70(-7.89%)
Oct 03, 2003 34.20 34.20 34.20 34.20 3 +0.90(+2.70%)
Oct 02, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.