Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 20.40 21.00 20.40 21.00 36 +1.50(+7.69%)
Dec 30, 2002 19.50 19.50 19.50 19.50 33 +0.00(+0.00%)
Dec 27, 2002 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 26, 2002 19.50 19.50 19.50 19.50 36 +1.50(+8.33%)
Dec 24, 2002 18.00 18.00 18.00 18.00 233 +0.00(+0.00%)
Dec 23, 2002 17.10 18.00 17.10 18.00 436 -0.60(-3.23%)
Dec 20, 2002 18.00 18.60 18.00 18.60 266 +0.00(+0.00%)
Dec 19, 2002 18.30 18.60 18.30 18.60 26 -0.60(-3.12%)
Dec 18, 2002 19.20 19.20 19.20 19.20 6 -0.30(-1.54%)
Dec 17, 2002 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 16, 2002 22.80 22.80 19.50 19.50 120 -5.40(-21.69%)
Dec 13, 2002 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 12, 2002 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 11, 2002 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 10, 2002 24.90 24.90 24.90 24.90 33 +1.80(+7.79%)
Dec 09, 2002 18.00 24.00 18.00 23.10 130 +3.00(+14.93%)
Dec 06, 2002 27.00 27.00 20.10 20.10 86 -5.40(-21.18%)
Dec 05, 2002 25.50 25.50 25.50 25.50 50 +3.00(+13.33%)
Dec 04, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 03, 2002 24.00 24.00 22.50 22.50 266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.