Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1450 1450 1450 1450 26 -8.10(-0.56%)
Nov 27, 2019 1452 1461 1452 1458 210 +8.55(+0.59%)
Nov 26, 2019 1441 1449 1441 1449 927 +8.70(+0.60%)
Nov 25, 2019 1436 1443 1436 1441 78 +4.95(+0.34%)
Nov 22, 2019 1435 1436 1433 1436 110 -3.60(-0.25%)
Nov 21, 2019 1441 1443 1439 1439 770 -9.90(-0.68%)
Nov 20, 2019 1455 1455 1447 1449 179 -5.70(-0.39%)
Nov 19, 2019 1454 1456 1451 1455 1,037 +7.65(+0.53%)
Nov 18, 2019 1447 1452 1447 1447 112 +8.40(+0.58%)
Nov 15, 2019 1434 1439 1434 1439 13 +8.10(+0.57%)
Nov 14, 2019 1425 1431 1425 1431 109 +6.15(+0.43%)
Nov 13, 2019 1422 1425 1417 1425 1,196 +2.35(+0.17%)
Nov 12, 2019 1432 1432 1422 1422 92 -8.80(-0.61%)
Nov 11, 2019 1429 1431 1429 1431 32 -4.35(-0.30%)
Nov 08, 2019 1430 1435 1429 1435 86 -9.15(-0.63%)
Nov 07, 2019 1447 1447 1441 1444 114 -6.60(-0.45%)
Nov 06, 2019 1453 1453 1451 1451 10 -0.21(-0.01%)
Nov 05, 2019 1448 1452 1446 1451 22 -15.99(-1.09%)
Nov 04, 2019 1474 1474 1461 1467 215 -9.38(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.