Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1232 1233 1224 1229 582 -6.90(-0.56%)
Oct 30, 2013 1240 1240 1234 1236 243 -5.70(-0.46%)
Oct 29, 2013 1248 1264 1239 1242 442 -3.60(-0.29%)
Oct 28, 2013 1257 1257 1244 1246 61 -5.62(-0.45%)
Oct 25, 2013 1240 1251 1240 1251 222 +8.32(+0.67%)
Oct 24, 2013 1243 1245 1243 1243 39 -3.60(-0.29%)
Oct 23, 2013 1251 1251 1244 1246 676 -7.50(-0.60%)
Oct 22, 2013 1251 1258 1251 1254 64 +9.30(+0.75%)
Oct 21, 2013 1244 1245 1243 1245 588 -7.26(-0.58%)
Oct 18, 2013 1251 1253 1249 1252 373 +4.82(+0.39%)
Oct 17, 2013 1220 1248 1220 1247 581 +14.91(+1.21%)
Oct 16, 2013 1214 1232 1214 1232 269 +15.85(+1.30%)
Oct 15, 2013 1218 1221 1216 1216 124 -7.32(-0.60%)
Oct 14, 2013 1217 1224 1217 1224 130 +2.43(+0.20%)
Oct 11, 2013 1200 1222 1195 1221 99 +5.70(+0.47%)
Oct 10, 2013 1208 1216 1208 1216 654 +27.25(+2.29%)
Oct 09, 2013 1192 1194 1185 1188 164 +6.65(+0.56%)
Oct 08, 2013 1189 1191 1182 1182 122 -7.21(-0.61%)
Oct 07, 2013 1175 1192 1175 1189 358 -4.82(-0.40%)
Oct 04, 2013 1189 1198 1189 1194 161 -0.73(-0.06%)
Oct 03, 2013 1213 1213 1191 1194 1,165 -14.28(-1.18%)
Oct 02, 2013 1214 1214 1203 1209 462 -2.99(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.