Indicators

Ultrashort QQQ -2X ETF (NY: QID )

43.54 +0.21 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.98	17.11	16.72	16.73	13,657,903	-0.23(-1.36%)
Apr 27, 2023	17.49	17.56	16.89	16.96	12,414,762	-0.97(-5.40%)
Apr 26, 2023	17.72	17.97	17.55	17.92	12,953,585	-0.20(-1.11%)
Apr 25, 2023	17.65	18.13	17.58	18.12	10,847,193	+0.66(+3.79%)
Apr 24, 2023	17.42	17.70	17.26	17.46	8,954,348	+0.08(+0.44%)
Apr 21, 2023	17.46	17.66	17.29	17.39	9,431,154	-0.02(-0.11%)
Apr 20, 2023	17.46	17.55	17.09	17.41	15,933,090	+0.27(+1.57%)
Apr 19, 2023	17.38	17.39	17.02	17.14	10,385,525	+0.02(+0.11%)
Apr 18, 2023	16.88	17.24	16.84	17.12	9,587,372	+0.01(+0.06%)
Apr 17, 2023	17.19	17.40	17.07	17.11	11,007,663	-0.03(-0.17%)
Apr 14, 2023	17.25	17.45	16.94	17.14	14,547,666	+0.08(+0.45%)
Apr 13, 2023	17.56	17.58	17.01	17.06	12,603,681	-0.68(-3.84%)
Apr 12, 2023	17.20	17.79	17.15	17.74	12,384,331	+0.32(+1.82%)
Apr 11, 2023	17.21	17.48	17.20	17.43	8,334,352	+0.23(+1.34%)
Apr 10, 2023	17.50	17.70	17.20	17.20	9,497,015	+0.02(+0.11%)
Apr 06, 2023	17.60	17.75	17.12	17.18	11,452,744	-0.23(-1.32%)
Apr 05, 2023	17.18	17.60	17.16	17.41	13,327,631	+0.36(+2.14%)
Apr 04, 2023	16.89	17.18	16.77	17.04	10,672,029	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.