Indicators

FTSE China Bear -3X Direxion (NY: YANG )

6.210 -0.110 (-1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.93	16.27	14.59	16.13	8,247,518	-2.27(-12.34%)
Apr 28, 2022	18.35	19.34	18.18	18.40	5,446,588	-0.55(-2.92%)
Apr 27, 2022	19.70	19.70	18.41	18.95	5,593,788	-1.98(-9.48%)
Apr 26, 2022	19.97	20.93	19.92	20.93	5,975,757	+1.30(+6.61%)
Apr 25, 2022	20.72	20.92	19.57	19.64	7,136,279	+0.59(+3.10%)
Apr 22, 2022	18.60	19.08	17.36	19.05	7,406,862	-0.52(-2.68%)
Apr 21, 2022	18.07	19.65	17.85	19.57	7,429,749	+1.64(+9.15%)
Apr 20, 2022	16.74	17.96	16.72	17.93	5,127,190	+1.44(+8.73%)
Apr 19, 2022	16.76	17.28	16.42	16.49	4,243,060	+0.46(+2.86%)
Apr 18, 2022	16.15	16.58	15.79	16.03	4,995,256	+0.45(+2.88%)
Apr 14, 2022	15.16	15.62	15.10	15.58	4,727,533	+0.51(+3.35%)
Apr 13, 2022	15.78	15.86	14.97	15.08	4,330,054	-0.92(-5.72%)
Apr 12, 2022	15.15	16.10	15.15	15.99	5,005,699	+0.19(+1.21%)
Apr 11, 2022	15.61	15.97	15.22	15.80	5,514,377	+1.03(+6.97%)
Apr 08, 2022	14.71	14.92	14.35	14.77	3,539,394	-0.04(-0.26%)
Apr 07, 2022	14.41	15.10	14.33	14.81	5,601,579	+0.59(+4.16%)
Apr 06, 2022	13.89	14.52	13.81	14.22	5,628,433	+0.85(+6.35%)
Apr 05, 2022	12.59	13.43	12.56	13.37	5,726,493	+0.96(+7.76%)
Apr 04, 2022	12.86	13.07	12.32	12.41	6,365,654	-1.41(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.