Indicators

U.S. Multifactor Vanguard ETF (NY: VFMF )

125.68 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	125.94	126.32	125.40	125.68	7,479	+0.08(+0.07%)
May 16, 2024	126.23	126.23	125.60	125.60	2,875	-0.51(-0.40%)
May 15, 2024	125.89	126.11	125.49	126.11	10,171	+0.91(+0.72%)
May 14, 2024	125.01	125.20	124.61	125.20	5,428	+0.74(+0.59%)
May 13, 2024	126.34	126.34	124.46	124.46	11,080	-0.49(-0.39%)
May 10, 2024	125.38	125.38	124.58	124.95	4,577	+0.16(+0.12%)
May 09, 2024	124.26	124.80	124.26	124.80	120,000	+1.09(+0.88%)
May 08, 2024	123.37	123.70	123.37	123.70	3,475	+0.21(+0.17%)
May 07, 2024	123.90	124.34	123.50	123.50	12,386	+0.05(+0.04%)
May 06, 2024	123.06	123.71	123.06	123.45	13,325	+1.27(+1.04%)
May 03, 2024	122.87	122.87	121.73	122.18	6,627	+0.97(+0.80%)
May 02, 2024	120.80	121.31	120.21	121.21	93,051	+1.48(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.