Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

21.66 -0.04 (-0.18%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.28	30.75	30.21	30.44	23,114	+0.01(+0.03%)
Feb 27, 2023	30.14	30.48	30.14	30.43	16,930	+0.58(+1.96%)
Feb 24, 2023	30.13	30.23	29.73	29.84	35,512	-0.96(-3.12%)
Feb 23, 2023	30.85	30.86	30.26	30.80	44,834	+0.11(+0.36%)
Feb 22, 2023	30.80	30.86	30.41	30.69	34,168	-0.15(-0.48%)
Feb 21, 2023	31.26	31.35	30.77	30.84	18,158	-0.67(-2.12%)
Feb 17, 2023	31.60	31.62	31.22	31.51	31,195	-0.82(-2.53%)
Feb 16, 2023	32.32	32.76	32.04	32.33	17,348	-0.38(-1.15%)
Feb 15, 2023	32.05	32.71	32.05	32.71	34,779	+0.04(+0.12%)
Feb 14, 2023	32.10	32.72	31.87	32.67	10,653	+0.29(+0.89%)
Feb 13, 2023	32.14	32.46	32.01	32.38	10,136	+0.43(+1.33%)
Feb 10, 2023	32.36	32.36	31.82	31.95	13,679	-0.89(-2.72%)
Feb 09, 2023	33.26	33.58	32.65	32.85	39,769	+0.12(+0.36%)
Feb 08, 2023	32.99	33.20	32.73	32.73	26,090	-0.38(-1.14%)
Feb 07, 2023	32.82	33.10	32.46	33.10	54,440	+0.35(+1.06%)
Feb 06, 2023	32.80	32.93	32.64	32.76	30,204	-0.49(-1.46%)
Feb 03, 2023	33.55	33.88	33.22	33.24	10,180	-0.95(-2.78%)
Feb 02, 2023	34.38	34.68	34.02	34.19	68,113	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.