Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.14 -0.42 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.93	34.53	33.25	33.40	42,117	-0.20(-0.58%)
Apr 28, 2022	33.64	33.80	32.59	33.59	46,737	+0.39(+1.18%)
Apr 27, 2022	32.96	33.72	32.96	33.20	62,966	+0.83(+2.57%)
Apr 26, 2022	33.46	33.53	32.37	32.37	48,197	-1.58(-4.65%)
Apr 25, 2022	33.77	34.10	33.36	33.95	58,235	-0.40(-1.17%)
Apr 22, 2022	34.75	35.07	34.30	34.35	72,850	-0.49(-1.41%)
Apr 21, 2022	36.17	36.70	34.76	34.84	105,288	-1.03(-2.87%)
Apr 20, 2022	36.74	36.74	35.77	35.87	39,370	-0.72(-1.96%)
Apr 19, 2022	35.72	36.59	35.71	36.58	35,548	+0.74(+2.06%)
Apr 18, 2022	35.67	36.05	35.54	35.84	51,140	-0.07(-0.20%)
Apr 14, 2022	36.30	36.38	35.90	35.92	21,913	-0.55(-1.50%)
Apr 13, 2022	35.81	36.53	35.81	36.47	76,138	+0.80(+2.25%)
Apr 12, 2022	36.13	36.42	35.54	35.66	100,043	-0.06(-0.16%)
Apr 11, 2022	35.72	36.25	35.40	35.72	80,907	-0.85(-2.33%)
Apr 08, 2022	36.83	37.03	36.47	36.57	27,072	-0.32(-0.88%)
Apr 07, 2022	37.05	37.24	36.35	36.90	72,722	-0.49(-1.31%)
Apr 06, 2022	37.93	37.93	37.12	37.39	130,562	-0.96(-2.50%)
Apr 05, 2022	39.76	39.76	38.27	38.35	92,608	-1.31(-3.31%)
Apr 04, 2022	39.17	39.68	39.13	39.66	25,216	+0.84(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.