Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.470 2.600 2.470 2.560 1,683,084 +0.06(+2.40%)
Aug 30, 2021 2.470 2.555 2.400 2.500 1,828,324 +0.05(+2.04%)
Aug 27, 2021 2.450 2.529 2.430 2.450 1,791,272 -0.01(-0.41%)
Aug 26, 2021 2.480 2.610 2.450 2.460 1,979,885 -0.08(-3.15%)
Aug 25, 2021 2.460 2.585 2.420 2.540 1,983,474 +0.03(+1.20%)
Aug 24, 2021 2.400 2.530 2.380 2.510 3,058,258 +0.14(+5.91%)
Aug 23, 2021 2.290 2.390 2.270 2.370 1,899,855 +0.11(+4.87%)
Aug 20, 2021 2.200 2.290 2.200 2.260 1,749,939 +0.05(+2.26%)
Aug 19, 2021 2.310 2.320 2.170 2.210 3,414,417 -0.15(-6.36%)
Aug 18, 2021 2.400 2.400 2.270 2.360 2,485,764 -0.02(-0.84%)
Aug 17, 2021 2.520 2.540 2.350 2.380 5,752,021 -0.33(-12.18%)
Aug 16, 2021 2.910 2.930 2.625 2.710 10,042,421 -0.01(-0.37%)
Aug 13, 2021 2.780 2.830 2.690 2.720 3,484,662 -0.04(-1.45%)
Aug 12, 2021 2.790 2.790 2.680 2.760 2,782,394 +0.09(+3.37%)
Aug 11, 2021 2.620 2.760 2.575 2.670 4,380,459 +0.10(+3.89%)
Aug 10, 2021 2.500 2.585 2.470 2.570 2,149,025 +0.06(+2.39%)
Aug 09, 2021 2.600 2.620 2.480 2.510 3,404,666 +0.02(+0.80%)
Aug 06, 2021 2.480 2.570 2.450 2.490 2,619,365 +0.05(+2.05%)
Aug 05, 2021 2.360 2.480 2.345 2.440 1,606,578 +0.04(+1.67%)
Aug 04, 2021 2.320 2.424 2.320 2.400 1,495,724 +0.07(+3.00%)
Aug 03, 2021 2.370 2.380 2.280 2.330 1,842,941 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.