Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.570 1.630 1.470 1.540 203,500 -0.09(-5.52%)
Jan 30, 2020 1.470 1.650 1.450 1.630 347,532 +0.10(+6.54%)
Jan 29, 2020 1.660 1.750 1.480 1.530 844,151 -0.08(-4.97%)
Jan 28, 2020 1.510 1.680 1.450 1.610 1,357,184 +0.15(+10.27%)
Jan 27, 2020 1.420 1.580 1.400 1.460 505,282 -0.09(-5.81%)
Jan 24, 2020 1.370 1.550 1.370 1.550 277,500 +0.13(+9.15%)
Jan 23, 2020 1.380 1.420 1.300 1.420 151,266 -0.01(-0.70%)
Jan 22, 2020 1.390 1.480 1.390 1.430 170,997 +0.02(+1.42%)
Jan 21, 2020 1.420 1.470 1.380 1.410 286,991 -0.04(-2.76%)
Jan 17, 2020 1.470 1.520 1.410 1.450 298,600 -0.01(-0.68%)
Jan 16, 2020 1.390 1.500 1.350 1.460 788,456 +0.07(+5.04%)
Jan 15, 2020 1.390 1.460 1.370 1.390 289,436 -0.05(-3.47%)
Jan 14, 2020 1.410 1.650 1.350 1.440 576,475 +0.10(+7.46%)
Jan 13, 2020 1.500 1.500 1.310 1.340 326,025 -0.16(-10.67%)
Jan 10, 2020 1.550 1.550 1.460 1.500 226,100 -0.02(-1.32%)
Jan 09, 2020 1.510 1.600 1.400 1.520 530,990 -0.12(-7.32%)
Jan 08, 2020 1.650 1.750 1.510 1.640 806,112 -0.26(-13.68%)
Jan 07, 2020 1.680 2.300 1.640 1.900 2,586,708 +0.34(+21.79%)
Jan 06, 2020 1.520 1.640 1.460 1.560 479,469 +0.04(+2.63%)
Jan 03, 2020 1.630 1.840 1.450 1.520 1,447,900 -0.88(-36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.