Indicators

Tapestry Inc (NY: TPR )

42.35 -0.11 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.11	39.44	38.76	39.33	3,898,820	-0.04(-0.10%)
Apr 27, 2023	38.94	39.63	38.46	39.37	3,685,768	+0.76(+1.97%)
Apr 26, 2023	38.99	39.19	38.44	38.61	3,130,918	-0.26(-0.67%)
Apr 25, 2023	39.94	39.94	38.62	38.87	2,398,058	-1.53(-3.79%)
Apr 24, 2023	40.38	40.55	39.92	40.40	2,242,539	+0.04(+0.10%)
Apr 21, 2023	40.60	40.72	40.29	40.36	1,800,357	-0.40(-0.97%)
Apr 20, 2023	41.56	41.92	40.72	40.76	2,649,459	-0.77(-1.86%)
Apr 19, 2023	40.68	41.56	40.51	41.53	2,958,627	+0.93(+2.30%)
Apr 18, 2023	40.34	40.73	39.97	40.59	2,293,964	+0.65(+1.62%)
Apr 17, 2023	40.64	40.64	39.75	39.95	2,378,700	-0.66(-1.61%)
Apr 14, 2023	40.67	41.31	40.22	40.60	1,617,513	+0.19(+0.48%)
Apr 13, 2023	40.14	40.54	39.77	40.41	3,054,980	+0.62(+1.55%)
Apr 12, 2023	39.73	40.71	39.34	39.79	5,453,654	+0.43(+1.10%)
Apr 11, 2023	39.59	39.67	39.01	39.36	2,469,424	-0.02(-0.05%)
Apr 10, 2023	38.54	39.39	38.46	39.38	2,843,857	+0.70(+1.82%)
Apr 06, 2023	38.68	38.79	37.64	38.68	4,774,342	-0.35(-0.89%)
Apr 05, 2023	40.23	40.47	38.89	39.02	3,554,029	-1.61(-3.96%)
Apr 04, 2023	41.19	41.34	40.35	40.63	2,267,306	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.