Indicators

Vici Properties Inc (NY: VICI )

30.38 +0.10 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.92	28.33	27.12	27.32	70,747,632	-0.76(-2.71%)
Apr 28, 2022	27.25	28.38	27.06	28.08	44,496,772	+0.98(+3.62%)
Apr 27, 2022	27.11	27.41	26.96	27.10	10,897,537	+0.01(+0.03%)
Apr 26, 2022	27.52	27.69	26.99	27.09	11,580,778	-0.43(-1.56%)
Apr 25, 2022	27.20	27.55	26.88	27.52	12,488,711	+0.32(+1.18%)
Apr 22, 2022	27.57	27.57	27.18	27.20	8,712,607	-0.40(-1.46%)
Apr 21, 2022	27.92	28.13	27.57	27.60	7,754,880	-0.05(-0.17%)
Apr 20, 2022	27.44	27.81	27.35	27.65	10,479,679	+0.23(+0.84%)
Apr 19, 2022	27.17	27.49	27.07	27.42	11,112,343	+0.40(+1.49%)
Apr 18, 2022	26.61	27.08	26.59	27.02	7,602,326	+0.36(+1.34%)
Apr 14, 2022	26.58	26.75	26.33	26.66	5,595,918	+0.24(+0.90%)
Apr 13, 2022	25.90	26.50	25.90	26.42	6,753,169	+0.52(+2.02%)
Apr 12, 2022	25.89	26.10	25.82	25.90	5,940,935	+0.10(+0.39%)
Apr 11, 2022	25.73	26.05	25.65	25.80	3,897,533	-0.08(-0.32%)
Apr 08, 2022	25.45	25.99	25.30	25.88	6,102,213	+0.40(+1.58%)
Apr 07, 2022	26.08	26.18	25.32	25.48	6,461,370	-0.72(-2.76%)
Apr 06, 2022	25.67	26.27	25.57	26.20	8,562,383	+0.28(+1.10%)
Apr 05, 2022	26.05	26.20	25.71	25.92	10,285,974	-0.15(-0.56%)
Apr 04, 2022	26.52	26.59	25.72	26.06	7,185,347	-0.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.