Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc ADR (NY: QD )

2.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.470 2.510 2.360 2.380 853,027 -0.12(-4.80%)
Apr 29, 2024 2.470 2.525 2.470 2.500 1,198,127 +0.04(+1.63%)
Apr 26, 2024 2.440 2.510 2.440 2.460 656,734 +0.03(+1.23%)
Apr 25, 2024 2.430 2.510 2.400 2.430 717,849 -0.03(-1.22%)
Apr 24, 2024 2.460 2.510 2.430 2.460 896,875 -0.01(-0.40%)
Apr 23, 2024 2.330 2.470 2.300 2.470 649,774 +0.14(+6.01%)
Apr 22, 2024 2.270 2.360 2.270 2.330 578,573 +0.05(+2.19%)
Apr 19, 2024 2.220 2.305 2.220 2.280 626,975 +0.03(+1.33%)
Apr 18, 2024 2.250 2.295 2.240 2.250 780,912 -0.02(-0.88%)
Apr 17, 2024 2.330 2.380 2.250 2.270 739,647 -0.06(-2.58%)
Apr 16, 2024 2.410 2.440 2.310 2.330 762,907 -0.08(-3.32%)
Apr 15, 2024 2.420 2.485 2.390 2.410 587,505 -0.01(-0.41%)
Apr 12, 2024 2.400 2.495 2.400 2.420 747,044 -0.01(-0.41%)
Apr 11, 2024 2.490 2.535 2.420 2.430 1,177,769 -0.07(-2.80%)
Apr 10, 2024 2.430 2.515 2.430 2.500 1,336,616 +0.00(+0.00%)
Apr 09, 2024 2.480 2.520 2.470 2.500 951,642 +0.01(+0.40%)
Apr 08, 2024 2.420 2.500 2.420 2.490 1,055,604 +0.07(+2.89%)
Apr 05, 2024 2.420 2.485 2.395 2.420 800,712 +0.02(+0.83%)
Apr 04, 2024 2.470 2.510 2.400 2.400 615,916 -0.06(-2.44%)
Apr 03, 2024 2.390 2.510 2.390 2.460 1,029,142 +0.08(+3.36%)
Apr 02, 2024 2.460 2.500 2.365 2.380 1,237,183 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.