Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.600	5.027	4.560	4.825	3,772,529	+0.15(+3.12%)
Jun 27, 2002	4.814	4.912	4.376	4.679	8,755,780	+0.07(+1.41%)
Jun 26, 2002	4.028	4.820	4.010	4.614	11,227,576	+0.17(+3.84%)
Jun 25, 2002	4.421	4.488	4.280	4.443	5,769,305	-0.77(-14.69%)
Jun 21, 2002	5.464	5.572	5.108	5.209	3,376,382	-0.47(-8.33%)
Jun 20, 2002	5.868	5.891	5.653	5.682	3,061,782	-0.39(-6.43%)
Jun 19, 2002	6.196	6.261	6.064	6.073	1,967,365	-0.41(-6.27%)
Jun 18, 2002	6.331	6.506	6.322	6.479	1,635,832	+0.08(+1.26%)
Jun 17, 2002	6.153	6.398	6.100	6.398	1,472,293	+0.42(+6.98%)
Jun 14, 2002	5.779	5.981	5.633	5.981	2,411,638	-0.35(-5.60%)
Jun 12, 2002	6.443	6.526	6.171	6.335	2,550,668	-0.19(-2.89%)
Jun 11, 2002	6.586	6.687	6.521	6.524	1,883,145	+0.09(+1.47%)
Jun 10, 2002	6.396	6.508	6.358	6.429	3,936,959	+0.11(+1.78%)
Jun 07, 2002	6.227	6.349	6.158	6.317	3,171,848	-0.21(-3.26%)
Jun 06, 2002	6.717	6.726	6.517	6.530	1,609,987	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.