Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	149.59	150.13	148.82	150.03	12,664,070	+1.46(+0.98%)
Mar 28, 2019	148.82	148.96	147.55	148.57	17,594,894	+0.43(+0.29%)
Mar 27, 2019	149.34	149.71	147.31	148.14	12,756,891	-1.04(-0.70%)
Mar 26, 2019	147.71	149.46	147.71	149.18	16,234,511	+2.18(+1.48%)
Mar 25, 2019	146.35	147.99	145.56	147.00	7,878,748	-0.04(-0.03%)
Mar 22, 2019	148.88	149.54	146.82	147.03	8,453,506	-2.62(-1.75%)
Mar 21, 2019	147.27	150.50	147.26	149.66	7,315,737	+1.97(+1.33%)
Mar 20, 2019	148.25	148.76	146.69	147.69	6,652,531	-0.81(-0.54%)
Mar 19, 2019	149.80	149.80	148.06	148.49	9,615,279	-0.36(-0.24%)
Mar 18, 2019	149.77	150.24	148.33	148.85	10,087,126	-0.48(-0.32%)
Mar 15, 2019	147.66	150.63	147.31	149.33	20,989,838	+1.21(+0.82%)
Mar 14, 2019	146.54	148.59	146.29	148.12	9,749,124	+1.66(+1.13%)
Mar 13, 2019	146.29	147.97	146.04	146.46	8,648,768	+0.71(+0.49%)
Mar 12, 2019	145.04	147.10	144.92	145.75	9,853,985	+1.02(+0.70%)
Mar 11, 2019	142.27	145.02	142.18	144.73	9,745,153	+3.19(+2.25%)
Mar 08, 2019	139.70	141.66	138.80	141.54	5,380,194	+0.43(+0.31%)
Mar 07, 2019	141.45	141.98	140.28	141.11	9,119,498	-0.87(-0.62%)
Mar 06, 2019	142.16	142.66	141.61	141.98	8,521,447	-0.14(-0.09%)
Mar 05, 2019	142.16	143.40	142.00	142.12	10,076,046	-0.01(-0.01%)
Mar 04, 2019	144.15	144.27	141.15	142.12	7,264,927	-1.45(-1.01%)
Mar 01, 2019	143.56	144.02	142.53	143.57	7,305,009	+1.30(+0.91%)
Feb 28, 2019	141.45	142.95	141.42	142.28	6,506,877	+0.86(+0.61%)
Feb 27, 2019	140.72	141.67	140.16	141.41	10,129,934	+0.17(+0.12%)
Feb 26, 2019	139.47	141.59	139.30	141.24	7,633,549	+0.94(+0.67%)
Feb 25, 2019	141.12	141.39	140.06	140.30	10,129,831	+0.18(+0.13%)
Feb 22, 2019	138.72	140.51	138.72	140.12	10,078,599	+1.80(+1.30%)
Feb 21, 2019	138.66	139.31	137.53	138.32	8,921,646	-0.70(-0.50%)
Feb 20, 2019	138.66	139.13	137.86	139.02	5,499,997	+0.28(+0.20%)
Feb 19, 2019	138.72	139.17	138.34	138.74	8,752,039	-0.45(-0.32%)
Feb 15, 2019	138.85	139.19	138.14	139.19	6,804,363	+1.68(+1.22%)
Feb 14, 2019	137.34	137.82	136.78	137.51	6,572,559	-0.08(-0.06%)
Feb 13, 2019	137.01	138.75	137.00	137.59	7,180,200	+1.44(+1.06%)
Feb 12, 2019	135.96	136.93	135.44	136.15	6,351,075	+1.14(+0.85%)
Feb 11, 2019	135.45	136.44	134.68	135.01	7,924,971	+0.40(+0.30%)
Feb 08, 2019	132.99	134.63	132.82	134.61	6,205,948	+0.20(+0.15%)
Feb 07, 2019	134.17	135.26	133.49	134.41	11,133,026	-1.27(-0.93%)
Feb 06, 2019	136.12	136.56	135.25	135.67	6,409,439	-1.00(-0.73%)
Feb 05, 2019	136.16	137.07	136.00	136.67	8,817,617	+0.99(+0.73%)
Feb 04, 2019	134.04	135.70	133.46	135.68	12,371,802	+1.29(+0.96%)
Feb 01, 2019	129.82	134.58	129.70	134.39	13,816,338	+4.93(+3.81%)
Jan 31, 2019	128.87	130.15	127.82	129.46	20,953,312	-2.48(-1.88%)
Jan 30, 2019	130.50	132.23	129.94	131.94	8,366,995	+2.49(+1.93%)
Jan 29, 2019	130.97	131.07	128.60	129.45	7,773,920	-0.95(-0.73%)
Jan 28, 2019	131.86	131.86	129.27	130.40	10,278,611	-2.57(-1.93%)
Jan 25, 2019	133.28	134.15	132.30	132.97	10,177,847	+0.93(+0.70%)
Jan 24, 2019	131.47	132.63	130.91	132.04	5,135,957	+0.66(+0.50%)
Jan 23, 2019	133.06	133.27	130.55	131.38	5,691,835	-1.00(-0.75%)
Jan 22, 2019	132.23	133.78	131.35	132.37	8,448,921	-0.43(-0.33%)
Jan 18, 2019	132.62	132.90	131.02	132.81	10,703,457	+1.17(+0.89%)
Jan 17, 2019	131.34	132.24	130.97	131.64	6,112,742	-0.06(-0.04%)
Jan 16, 2019	132.71	133.16	131.44	131.69	7,566,233	+0.00(+0.00%)
Jan 15, 2019	131.33	132.06	129.69	131.69	7,920,460	+0.23(+0.17%)
Jan 14, 2019	131.36	132.45	131.03	131.46	9,036,663	-0.92(-0.70%)
Jan 11, 2019	132.09	132.90	131.76	132.38	6,111,255	-0.59(-0.44%)
Jan 10, 2019	131.19	133.11	130.75	132.97	13,050,563	+0.25(+0.19%)
Jan 09, 2019	132.61	133.75	131.96	132.72	10,415,112	+1.54(+1.18%)
Jan 08, 2019	132.30	132.51	130.37	131.18	9,636,163	+0.71(+0.54%)
Jan 07, 2019	128.92	131.53	128.53	130.47	13,482,257	+2.31(+1.80%)
Jan 04, 2019	125.08	129.06	124.78	128.16	11,540,156	+5.29(+4.31%)
Jan 03, 2019	125.82	125.88	122.62	122.86	9,830,546	-4.59(-3.60%)
Jan 02, 2019	124.66	128.24	124.27	127.45	9,161,557	+0.94(+0.74%)
Dec 31, 2018	126.27	127.00	124.88	126.52	8,317,981	+0.96(+0.76%)
Dec 28, 2018	127.61	128.13	124.33	125.56	7,698,200	-1.03(-0.81%)
Dec 27, 2018	122.73	126.58	121.32	126.58	11,346,868	+1.71(+1.37%)
Dec 26, 2018	117.96	124.89	117.94	124.88	14,075,249	+8.15(+6.98%)
Dec 24, 2018	117.06	120.06	116.60	116.72	8,987,091	-2.43(-2.04%)
Dec 21, 2018	121.95	124.97	117.89	119.15	26,539,742	-4.31(-3.49%)
Dec 20, 2018	124.81	126.58	121.92	123.47	18,865,440	-2.40(-1.90%)
Dec 19, 2018	127.47	130.28	124.19	125.86	14,409,997	-1.34(-1.06%)
Dec 18, 2018	126.85	128.65	126.38	127.21	13,309,026	+1.21(+0.96%)
Dec 17, 2018	128.69	128.90	125.32	126.00	12,300,626	-3.54(-2.73%)
Dec 14, 2018	130.11	131.10	129.02	129.54	9,752,040	-2.35(-1.78%)
Dec 13, 2018	132.61	133.41	130.55	131.88	9,154,696	-0.25(-0.19%)
Dec 12, 2018	133.57	135.09	132.09	132.13	10,831,208	+0.95(+0.72%)
Dec 11, 2018	134.19	134.29	130.33	131.19	13,000,336	-1.03(-0.78%)
Dec 10, 2018	130.65	132.59	129.31	132.21	16,418,511	+0.74(+0.56%)
Dec 07, 2018	135.03	136.29	130.40	131.47	14,608,298	-3.78(-2.79%)
Dec 06, 2018	129.49	135.31	127.99	135.25	17,091,042	+2.31(+1.74%)
Dec 04, 2018	137.25	138.41	132.81	132.94	14,588,692	-6.10(-4.39%)
Dec 03, 2018	139.04	139.73	137.94	139.04	11,764,943	+3.16(+2.32%)
Nov 30, 2018	133.29	136.41	132.93	135.88	11,849,890	+2.50(+1.88%)
Nov 29, 2018	134.91	134.91	133.01	133.38	9,020,037	-2.19(-1.61%)
Nov 28, 2018	131.44	135.72	131.24	135.57	11,742,257	+5.25(+4.02%)
Nov 27, 2018	129.72	130.71	128.61	130.32	8,212,666	-0.03(-0.02%)
Nov 26, 2018	129.07	130.91	128.73	130.35	9,535,929	+2.94(+2.31%)
Nov 23, 2018	127.14	128.73	127.04	127.41	3,833,613	-1.49(-1.15%)
Nov 21, 2018		128.89	128.89	128.89	0	+1.01(+0.79%)
Nov 20, 2018	124.95	129.00	124.21	127.89	13,263,402	-1.33(-1.03%)
Nov 19, 2018	134.69	134.79	128.73	129.22	16,948,086	-5.20(-3.87%)
Nov 16, 2018	134.65	136.01	134.17	134.42	8,997,937	-1.59(-1.17%)
Nov 15, 2018	133.14	136.08	132.26	136.01	8,930,144	+2.49(+1.87%)
Nov 14, 2018	135.94	136.49	132.48	133.51	6,897,398	-0.22(-0.17%)
Nov 13, 2018	134.34	135.82	133.06	133.74	6,564,893	+0.00(+0.00%)
Nov 12, 2018	137.28	137.49	133.21	133.74	11,838,800	-4.03(-2.92%)
Nov 09, 2018	138.02	138.38	136.26	137.76	8,712,994	-1.25(-0.90%)
Nov 08, 2018	138.41	139.23	137.50	139.01	6,188,035	+0.43(+0.31%)
Nov 07, 2018	136.24	138.69	136.22	138.58	21,418,210	+3.82(+2.83%)
Nov 06, 2018	133.81	134.88	133.74	134.76	4,942,454	+0.95(+0.71%)
Nov 05, 2018	133.81	134.21	132.16	133.81	6,561,018	+0.02(+0.01%)
Nov 02, 2018	135.07	135.40	131.95	133.79	17,826,650	-1.00(-0.75%)
Nov 01, 2018	133.05	134.84	131.60	134.80	16,737,801	+2.85(+2.16%)
Oct 31, 2018	129.21	133.16	129.21	131.95	13,796,163	+4.87(+3.83%)
Oct 30, 2018	127.38	129.08	124.23	127.07	15,782,468	-1.50(-1.17%)
Oct 29, 2018	133.63	135.45	126.61	128.58	13,338,091	-3.26(-2.48%)
Oct 26, 2018	132.07	133.88	130.23	131.84	12,573,444	-2.66(-1.98%)
Oct 25, 2018	129.65	134.87	126.83	134.50	15,653,308	+5.99(+4.66%)
Oct 24, 2018	133.72	134.18	128.26	128.51	14,466,642	-4.65(-3.49%)
Oct 23, 2018	131.03	134.04	129.78	133.16	11,216,193	-1.46(-1.08%)
Oct 22, 2018	134.93	135.48	133.53	134.62	6,371,690	+0.54(+0.40%)
Oct 19, 2018	133.91	136.10	133.41	134.08	9,085,969	+0.76(+0.57%)
Oct 18, 2018	136.36	136.36	132.04	133.32	10,676,721	-3.02(-2.22%)
Oct 17, 2018	136.24	136.74	134.70	136.35	9,579,898	+0.68(+0.50%)
Oct 16, 2018	132.77	136.05	132.74	135.67	11,553,466	+4.32(+3.29%)
Oct 15, 2018	133.91	134.06	131.34	131.35	8,308,456	-2.71(-2.02%)
Oct 12, 2018	132.55	134.94	131.54	134.06	13,574,627	+6.06(+4.73%)
Oct 11, 2018	128.35	131.36	126.59	128.00	16,354,125	-1.71(-1.32%)
Oct 10, 2018	136.46	136.58	129.42	129.72	16,138,007	-6.50(-4.77%)
Oct 09, 2018	135.40	137.15	135.08	136.22	11,281,629	+0.40(+0.30%)
Oct 08, 2018	138.80	138.80	134.18	135.81	12,157,875	-3.32(-2.39%)
Oct 05, 2018	140.36	141.10	138.22	139.13	7,402,775	-1.34(-0.95%)
Oct 04, 2018	142.79	142.89	139.84	140.47	9,620,410	-2.50(-1.75%)
Oct 03, 2018	144.25	144.25	142.80	142.97	7,857,623	-0.29(-0.20%)
Oct 02, 2018	144.38	144.38	142.78	143.26	8,407,626	-1.07(-0.74%)
Oct 01, 2018	144.43	145.07	144.16	144.33	10,241,306	+0.67(+0.47%)
Sep 28, 2018	143.39	143.93	143.14	143.66	6,305,998	+0.07(+0.05%)
Sep 27, 2018	143.48	144.19	143.16	143.59	6,131,209	+0.72(+0.50%)
Sep 26, 2018	143.57	143.98	142.66	142.88	6,114,334	-0.30(-0.21%)
Sep 25, 2018	143.30	143.54	142.71	143.17	4,420,185	+0.45(+0.32%)
Sep 24, 2018	142.77	143.24	140.96	142.72	7,006,762	-0.90(-0.63%)
Sep 21, 2018	143.53	143.82	142.95	143.62	16,327,331	+0.77(+0.54%)
Sep 20, 2018	141.65	143.08	140.90	142.85	7,492,979	+1.74(+1.23%)
Sep 19, 2018	141.93	142.45	140.94	141.11	7,764,918	-0.20(-0.14%)
Sep 18, 2018	139.94	141.75	139.70	141.31	5,946,926	+1.39(+0.99%)
Sep 17, 2018	141.50	141.56	139.58	139.92	8,052,607	-1.59(-1.12%)
Sep 14, 2018	141.57	142.01	141.04	141.51	5,148,730	+0.20(+0.14%)
Sep 13, 2018	140.85	141.73	140.79	141.31	6,032,610	+1.01(+0.72%)
Sep 12, 2018	139.60	140.51	138.86	140.29	7,275,771	+1.03(+0.74%)
Sep 11, 2018	137.31	139.29	137.11	139.26	10,338,844	+1.35(+0.98%)
Sep 10, 2018	137.96	138.25	137.08	137.91	5,602,656	+0.84(+0.62%)
Sep 07, 2018	137.82	138.25	136.64	137.07	14,236,371	-1.25(-0.90%)
Sep 06, 2018	137.15	138.50	136.44	138.31	10,017,572	+1.75(+1.28%)
Sep 05, 2018	140.70	141.49	136.44	136.56	11,869,177	-4.91(-3.47%)
Sep 04, 2018	140.64	141.53	140.38	141.47	7,979,885	+0.87(+0.62%)
Aug 31, 2018		140.60	140.60	140.60	0	+0.14(+0.10%)
Aug 30, 2018	140.53	141.38	140.09	140.46	8,154,095	-0.28(-0.20%)
Aug 29, 2018	139.23	140.99	139.19	140.73	5,424,789	+1.75(+1.26%)
Aug 28, 2018	139.39	139.91	138.66	138.98	5,146,469	-0.19(-0.14%)
Aug 27, 2018	138.78	139.36	138.51	139.17	7,516,672	+1.15(+0.83%)
Aug 24, 2018	136.22	138.20	136.22	138.02	5,969,693	+2.01(+1.48%)
Aug 23, 2018	134.97	136.35	134.74	136.01	4,625,199	+0.92(+0.68%)
Aug 22, 2018	133.86	135.47	133.86	135.09	4,379,239	+1.05(+0.79%)
Aug 21, 2018	134.96	135.40	133.81	134.04	7,159,869	-0.86(-0.64%)
Aug 20, 2018	135.48	135.53	134.67	134.90	4,870,793	-0.37(-0.28%)
Aug 17, 2018	134.75	135.64	134.54	135.28	8,044,146	+0.65(+0.48%)
Aug 16, 2018	135.03	135.43	134.41	134.63	6,197,080	+0.90(+0.67%)
Aug 15, 2018	134.14	134.46	132.69	133.73	5,533,709	-0.80(-0.60%)
Aug 14, 2018	134.09	134.75	133.69	134.53	6,161,690	+0.53(+0.39%)
Aug 13, 2018	134.31	134.99	133.64	134.00	5,040,638	+0.46(+0.34%)
Aug 10, 2018	133.69	134.51	133.09	133.54	6,825,872	-0.27(-0.20%)
Aug 09, 2018	134.50	134.99	133.71	133.81	5,942,297	-0.64(-0.48%)
Aug 08, 2018	133.78	134.75	133.64	134.45	5,639,127	+0.38(+0.28%)
Aug 07, 2018	133.78	134.46	133.68	134.07	10,499,300	+0.54(+0.41%)
Aug 06, 2018	133.47	134.05	132.89	133.53	5,381,405	-0.10(-0.08%)
Aug 03, 2018	133.12	133.67	131.83	133.63	4,831,692	+0.86(+0.65%)
Aug 02, 2018	131.37	133.03	130.94	132.77	12,869,749	+0.64(+0.48%)
Aug 01, 2018	131.64	132.59	131.33	132.13	7,415,976	+1.44(+1.10%)
Jul 31, 2018	131.06	131.91	129.63	130.69	8,037,935	+0.25(+0.19%)
Jul 30, 2018	133.93	134.20	129.32	130.44	13,404,666	-4.04(-3.01%)
Jul 27, 2018	136.75	136.80	133.05	134.48	7,340,138	-1.71(-1.26%)
Jul 26, 2018	135.34	136.44	133.35	136.19	11,007,979	-0.13(-0.10%)
Jul 25, 2018		136.45	133.71	136.33	8,771,874	+2.50(+1.86%)
Jul 24, 2018	134.75	135.21	133.33	133.83	8,720,642	+0.00(+0.00%)
Jul 23, 2018	134.43	134.73	133.46	133.83	8,079,849	-0.92(-0.68%)
Jul 20, 2018		135.21	133.76	134.75	7,488,170	+0.82(+0.61%)
Jul 19, 2018	134.71	134.75	133.74	133.93	8,304,323	-0.74(-0.55%)
Jul 18, 2018	133.72	134.92	133.20	134.66	7,330,917	+1.21(+0.90%)
Jul 17, 2018	132.06	133.72	131.34	133.46	5,663,212	+1.13(+0.85%)
Jul 16, 2018	133.25	133.37	132.04	132.33	5,200,402	-0.92(-0.69%)
Jul 13, 2018	133.60	133.83	131.45	133.25	8,230,552	-0.46(-0.34%)
Jul 12, 2018	132.86	133.75	132.52	133.71	12,362,914	+1.67(+1.27%)
Jul 11, 2018	130.58	132.66	130.55	132.03	11,138,816	+1.39(+1.07%)
Jul 10, 2018	129.57	131.25	129.35	130.64	6,862,668	+1.12(+0.86%)
Jul 09, 2018	128.97	129.77	128.82	129.52	9,373,777	+1.37(+1.07%)
Jul 06, 2018	127.67	128.34	126.63	128.15	5,063,960	+0.77(+0.60%)
Jul 05, 2018	126.28	127.43	125.99	127.39	4,948,334	+1.76(+1.40%)
Jul 03, 2018		125.63	125.63	125.63	0	-1.00(-0.79%)
Jul 02, 2018	126.12	127.16	125.34	126.63	7,903,796	+0.05(+0.04%)
Jun 29, 2018	127.38	128.25	126.59	126.59	7,595,190	-0.28(-0.22%)
Jun 28, 2018	125.20	127.23	124.87	126.86	6,881,155	+1.64(+1.31%)
Jun 27, 2018	127.12	127.74	125.21	125.22	7,618,528	-1.46(-1.15%)
Jun 26, 2018	126.26	127.87	125.78	126.68	8,091,960	+1.55(+1.24%)
Jun 25, 2018	128.94	128.94	123.80	125.13	10,552,873	-4.20(-3.25%)
Jun 22, 2018	129.60	129.84	128.33	129.34	6,459,294	+0.76(+0.59%)
Jun 21, 2018	129.28	130.09	128.32	128.57	9,092,310	-0.93(-0.72%)
Jun 20, 2018	129.52	130.64	129.50	129.50	7,525,072	+0.37(+0.29%)
Jun 19, 2018	128.60	129.25	127.66	129.13	6,861,344	-1.04(-0.80%)
Jun 18, 2018	128.42	130.28	128.18	130.17	9,115,409	+1.05(+0.81%)
Jun 15, 2018		129.02	128.07	129.12	10,509,767	+0.09(+0.07%)
Jun 14, 2018	128.99	129.69	128.78	129.02	6,763,207	+0.57(+0.45%)
Jun 13, 2018	129.20	129.76	128.36	128.45	5,107,574	-0.44(-0.34%)
Jun 12, 2018	128.11	129.15	127.63	128.89	6,009,327	+0.91(+0.71%)
Jun 11, 2018	128.93	129.21	127.89	127.98	8,358,730	-0.79(-0.62%)
Jun 08, 2018	127.53	128.94	127.33	128.78	5,504,660	+0.86(+0.67%)
Jun 07, 2018	130.32	130.53	127.16	127.92	8,693,828	-2.33(-1.79%)
Jun 06, 2018		130.28		130.25	8,439,303	+2.60(+2.04%)
Jun 05, 2018	127.47	127.70	126.83	127.65	6,485,234	+0.47(+0.37%)
Jun 04, 2018	126.10	127.66	125.61	127.18	7,510,219	+2.12(+1.70%)
Jun 01, 2018	126.00	126.64	124.59	125.06	8,708,901	+0.12(+0.10%)
May 31, 2018	124.87	125.76	124.23	124.93	11,599,448	+0.08(+0.06%)
May 30, 2018	124.44	125.30	124.12	124.86	11,123,648	+0.91(+0.73%)
May 29, 2018	124.62	125.25	123.35	123.95	10,883,610	-1.52(-1.21%)
May 25, 2018		125.47	125.47	125.47	0	-0.58(-0.46%)
May 24, 2018	125.98	126.36	124.72	126.05	6,314,421	+0.01(+0.01%)
May 23, 2018	124.30	126.07	124.05	126.04	6,873,303	+1.12(+0.89%)
May 22, 2018	125.20	125.95	124.72	124.92	6,953,082	+0.05(+0.04%)
May 21, 2018	125.15	125.69	124.24	124.88	5,850,727	+0.70(+0.56%)
May 18, 2018	123.88	124.57	123.36	124.18	6,364,430	+0.00(+0.00%)
May 17, 2018	124.80	125.01	123.87	124.18	5,139,127	-0.72(-0.57%)
May 16, 2018	125.09	125.38	124.56	124.89	5,369,727	-0.20(-0.16%)
May 15, 2018	124.58	125.38	123.95	125.09	5,797,271	-0.11(-0.08%)
May 14, 2018	126.36	126.43	124.69	125.20	5,257,771	-0.58(-0.46%)
May 11, 2018	125.00	126.04	124.27	125.78	5,698,109	+0.78(+0.63%)
May 10, 2018	125.28	125.72	124.73	125.00	6,901,870	+0.15(+0.12%)
May 09, 2018	124.06	125.00	123.66	124.85	6,413,093	+0.90(+0.72%)
May 08, 2018	123.22	124.02	122.43	123.95	5,286,704	+0.61(+0.49%)
May 07, 2018	122.52	123.59	122.38	123.34	6,012,655	+1.05(+0.86%)
May 04, 2018	120.54	122.48	120.30	122.29	6,076,705	+0.94(+0.77%)
May 03, 2018	120.05	121.62	119.58	121.36	7,104,027	+0.76(+0.63%)
May 02, 2018	122.02	122.23	120.23	120.59	8,923,735	-1.08(-0.89%)
May 01, 2018	121.05	121.73	119.76	121.67	6,714,672	+0.60(+0.50%)
Apr 30, 2018	120.94	122.04	120.86	121.07	8,853,710	+0.83(+0.69%)
Apr 27, 2018	120.65	121.22	119.65	120.24	7,171,125	-1.02(-0.84%)
Apr 26, 2018	119.41	121.75	118.19	121.26	15,034,138	+5.60(+4.84%)
Apr 25, 2018	115.59	115.79	113.91	115.66	8,379,948	-0.06(-0.05%)
Apr 24, 2018	119.15	119.31	115.03	115.72	9,887,056	-3.04(-2.56%)
Apr 23, 2018	118.61	119.25	118.22	118.76	8,388,336	+0.25(+0.21%)
Apr 20, 2018	118.38	119.10	117.66	118.51	7,838,456	+0.23(+0.19%)
Apr 19, 2018	118.62	119.01	117.51	118.28	7,644,250	-0.50(-0.42%)
Apr 18, 2018	118.38	119.15	117.73	118.78	5,419,013	+0.65(+0.55%)
Apr 17, 2018	117.28	118.57	116.91	118.13	6,265,069	+1.83(+1.58%)
Apr 16, 2018	116.52	117.24	115.94	116.30	7,234,489	+1.08(+0.94%)
Apr 13, 2018	116.16	116.86	115.12	115.22	9,614,626	-0.31(-0.26%)
Apr 12, 2018	114.89	116.39	114.88	115.53	5,936,928	+1.23(+1.08%)
Apr 11, 2018	114.49	116.09	114.14	114.29	6,156,891	-0.90(-0.78%)
Apr 10, 2018	115.04	115.61	114.16	115.19	9,437,948	+1.84(+1.63%)
Apr 09, 2018	113.20	115.14	113.20	113.35	7,362,009	+1.04(+0.93%)
Apr 06, 2018	114.68	115.03	111.76	112.31	8,786,223	-3.33(-2.88%)
Apr 05, 2018	115.46	116.42	114.86	115.64	7,135,227	+1.32(+1.15%)
Apr 04, 2018	111.55	114.62	111.36	114.32	8,830,153	+0.58(+0.51%)
Apr 03, 2018	113.44	114.49	112.11	113.74	7,424,250	+0.77(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

The Kane Republican