Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	165.43	166.96	164.05	166.96	8,775,750	+2.23(+1.35%)
Jun 27, 2019	165.59	165.85	163.85	164.73	6,101,962	+0.16(+0.10%)
Jun 26, 2019	164.88	165.85	164.33	164.57	7,411,266	-0.21(-0.13%)
Jun 25, 2019	168.17	168.30	164.11	164.78	10,290,010	-2.47(-1.48%)
Jun 24, 2019	167.97	168.10	166.16	167.25	5,773,540	+0.39(+0.24%)
Jun 21, 2019	166.69	168.17	166.59	166.86	12,191,001	-0.29(-0.17%)
Jun 20, 2019	165.96	167.34	165.23	167.14	11,926,553	+2.93(+1.79%)
Jun 19, 2019	162.96	164.70	162.79	164.21	6,573,372	+1.36(+0.83%)
Jun 18, 2019	164.17	164.19	161.19	162.85	7,242,990	-0.27(-0.16%)
Jun 17, 2019	163.29	163.95	162.61	163.12	6,662,990	-0.10(-0.06%)
Jun 14, 2019	163.32	164.16	162.43	163.22	5,197,199	+0.30(+0.18%)
Jun 13, 2019	165.60	165.66	162.31	162.92	7,173,389	-2.16(-1.31%)
Jun 12, 2019	163.91	165.10	163.26	165.08	7,039,277	+1.23(+0.75%)
Jun 11, 2019	165.42	165.64	162.03	163.84	6,323,090	-0.49(-0.30%)
Jun 10, 2019	165.32	165.49	164.04	164.34	7,864,428	+0.74(+0.45%)
Jun 07, 2019	161.62	165.09	161.43	163.59	10,944,584	+3.01(+1.88%)
Jun 06, 2019	159.58	161.04	158.68	160.58	14,280,078	+1.47(+0.93%)
Jun 05, 2019	157.29	159.12	156.51	159.11	8,075,400	+2.94(+1.88%)
Jun 04, 2019	154.21	156.21	152.63	156.17	6,947,775	+3.59(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.