Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.95	17.04	16.53	16.76	27,455,852	-0.15(-0.88%)
Feb 25, 2011	16.79	17.07	16.79	16.90	27,467,670	+0.17(+1.04%)
Feb 24, 2011	16.45	16.81	16.44	16.73	21,661,304	+0.23(+1.41%)
Feb 23, 2011	16.67	16.88	16.47	16.50	31,715,144	-0.19(-1.17%)
Feb 22, 2011	16.83	17.00	16.55	16.69	34,886,604	-0.47(-2.76%)
Feb 18, 2011	17.33	17.45	17.11	17.17	28,728,452	-0.07(-0.41%)
Feb 17, 2011	17.15	17.37	17.08	17.24	25,926,656	+0.04(+0.24%)
Feb 16, 2011	17.14	17.25	17.08	17.19	22,250,574	+0.08(+0.46%)
Feb 15, 2011	17.14	17.18	17.00	17.12	17,510,600	-0.03(-0.17%)
Feb 14, 2011	16.98	17.42	16.86	17.14	31,995,718	+0.18(+1.08%)
Feb 11, 2011	16.89	17.01	16.81	16.96	19,085,568	+0.04(+0.25%)
Feb 10, 2011	16.50	17.01	16.50	16.92	27,336,902	+0.33(+1.99%)
Feb 09, 2011	16.70	16.91	16.55	16.59	20,623,958	-0.26(-1.53%)
Feb 08, 2011	16.71	16.85	16.68	16.85	17,015,624	+0.14(+0.87%)
Feb 07, 2011	16.49	16.75	16.47	16.70	24,611,872	+0.23(+1.41%)
Feb 04, 2011	16.26	16.49	16.18	16.47	31,919,884	+0.29(+1.77%)
Feb 03, 2011	16.20	16.37	16.04	16.18	37,031,660	-0.10(-0.64%)
Feb 02, 2011	16.06	16.29	15.98	16.29	29,953,264	+0.31(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.