Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.05 38.49 37.81 38.45 14,293,661 +0.49(+1.29%)
Apr 29, 2019 38.04 38.16 37.73 37.96 13,563,123 -0.04(-0.11%)
Apr 26, 2019 37.50 38.07 37.43 38.00 7,754,600 +0.40(+1.06%)
Apr 25, 2019 38.09 38.12 37.46 37.60 10,019,942 -0.69(-1.80%)
Apr 24, 2019 38.41 38.65 38.07 38.29 7,222,086 +0.01(+0.03%)
Apr 23, 2019 38.02 38.42 37.86 38.28 10,305,573 -0.04(-0.10%)
Apr 22, 2019 38.66 38.72 38.24 38.32 6,629,641 -0.68(-1.74%)
Apr 18, 2019 39.27 39.29 38.62 39.00 7,169,600 -0.20(-0.51%)
Apr 17, 2019 39.39 39.56 39.04 39.20 8,318,217 +0.05(+0.13%)
Apr 16, 2019 38.75 39.20 38.61 39.15 9,660,474 +0.25(+0.64%)
Apr 15, 2019 39.47 39.53 38.77 38.90 7,412,939 -0.57(-1.44%)
Apr 12, 2019 39.14 39.52 38.82 39.47 13,297,200 +0.58(+1.49%)
Apr 11, 2019 38.37 39.02 38.10 38.89 11,925,153 +0.39(+1.01%)
Apr 10, 2019 38.13 38.57 38.09 38.50 10,712,230 +0.28(+0.73%)
Apr 09, 2019 37.95 38.40 37.65 38.22 13,993,172 +0.08(+0.21%)
Apr 08, 2019 37.64 38.18 37.53 38.14 11,854,316 +0.24(+0.63%)
Apr 05, 2019 37.95 38.35 37.66 37.90 17,653,000 +0.12(+0.32%)
Apr 04, 2019 37.43 37.79 36.77 37.78 21,976,024 +0.43(+1.15%)
Apr 03, 2019 36.77 37.84 36.52 37.35 28,020,856 +0.86(+2.36%)
Apr 02, 2019 36.52 37.17 36.09 36.49 22,563,998 -17.93(-32.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.