Indicators

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.50	72.96	70.25	70.30	8,150,340	-2.06(-2.85%)
Feb 27, 2018	73.27	73.82	72.36	72.36	6,727,260	-1.70(-2.30%)
Feb 26, 2018	73.42	74.12	73.05	74.06	6,646,957	+0.80(+1.09%)
Feb 23, 2018	72.46	73.37	71.70	73.26	6,021,458	+1.33(+1.85%)
Feb 22, 2018				71.93	6,506,456	+0.97(+1.37%)
Feb 21, 2018	71.50	72.65	70.92	70.96	7,298,741	-0.66(-0.92%)
Feb 20, 2018	71.60	72.18	71.33	71.62	6,742,531	-0.33(-0.46%)
Feb 16, 2018		71.95	71.95	71.95	0	+0.10(+0.14%)
Feb 15, 2018	72.06	72.25	71.23	71.85	6,405,813	+0.52(+0.73%)
Feb 14, 2018	69.99	71.50	69.92	71.33	7,483,265	+0.58(+0.82%)
Feb 13, 2018	71.34	71.75	70.60	70.75	6,616,133	-1.09(-1.52%)
Feb 12, 2018	70.20	72.03	70.17	71.84	10,238,129	+2.36(+3.40%)
Feb 09, 2018	68.86	70.22	67.24	69.48	13,137,503	+1.27(+1.86%)
Feb 08, 2018	70.67	71.48	68.12	68.21	13,077,842	-2.39(-3.39%)
Feb 07, 2018	70.96	72.14	70.52	70.60	11,201,235	-1.29(-1.79%)
Feb 06, 2018	66.63	71.94	66.19	71.89	23,145,768	+3.34(+4.87%)
Feb 05, 2018	70.19	71.87	67.03	68.55	18,828,612	-2.34(-3.30%)
Feb 02, 2018	73.06	73.29	70.64	70.89	12,794,618	-2.61(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.