Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

32.69 -1.64 (-4.78%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4062 4097 3907 4014 140,444 +233.00(+6.16%)
May 30, 2019 3763 3903 3701 3781 88,508 -100.00(-2.58%)
May 29, 2019 3904 3999 3798 3881 130,990 +99.00(+2.62%)
May 28, 2019 3579 3783 3497 3782 89,450 +158.00(+4.36%)
May 24, 2019 3580 3698 3524 3624 89,400 -111.00(-2.97%)
May 23, 2019 3598 3829 3595 3735 180,551 +336.00(+9.89%)
May 22, 2019 3475 3489 3352 3399 84,013 -62.00(-1.79%)
May 21, 2019 3553 3560 3437 3461 99,444 -276.00(-7.39%)
May 20, 2019 3802 3903 3633 3737 165,189 +83.00(+2.27%)
May 17, 2019 3796 3798 3512 3654 190,502 +61.00(+1.70%)
May 16, 2019 3780 3780 3537 3593 102,489 -233.00(-6.09%)
May 15, 2019 4255 4293 3805 3826 102,187 -254.00(-6.23%)
May 14, 2019 4198 4240 3993 4080 119,988 -345.00(-7.80%)
May 13, 2019 4318 4480 4136 4425 189,480 +781.00(+21.43%)
May 10, 2019 4169 4319 3636 3644 191,546 -469.00(-11.40%)
May 09, 2019 4467 4654 4085 4113 228,156 -16.00(-0.39%)
May 08, 2019 4184 4304 3917 4129 181,916 +44.00(+1.08%)
May 07, 2019 3687 4388 3641 4085 367,361 +697.00(+20.57%)
May 06, 2019 3600 3647 3358 3388 183,111 +254.00(+8.10%)
May 03, 2019 3239 3248 3107 3134 82,959 -237.00(-7.03%)
May 02, 2019 3313 3570 3288 3371 158,746 +12.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.