Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

32.69 -1.64 (-4.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1462	1488	1453	1484	75,011	+42.00(+2.91%)
Nov 27, 2019	1437	1446	1430	1442	97,920	-12.00(-0.83%)
Nov 26, 2019	1469	1482	1443	1454	112,986	-23.00(-1.56%)
Nov 25, 2019	1535	1536	1477	1477	119,282	-110.00(-6.93%)
Nov 22, 2019	1624	1651	1587	1587	114,531	-77.00(-4.63%)
Nov 21, 2019	1639	1711	1634	1664	122,667	+10.00(+0.60%)
Nov 20, 2019	1638	1747	1607	1654	263,588	+22.00(+1.35%)
Nov 19, 2019	1590	1645	1585	1632	170,447	+24.00(+1.49%)
Nov 18, 2019	1610	1634	1590	1608	111,190	-4.00(-0.25%)
Nov 15, 2019	1680	1691	1609	1612	141,576	-112.00(-6.50%)
Nov 14, 2019	1765	1791	1722	1724	117,834	-36.00(-2.05%)
Nov 13, 2019	1771	1785	1734	1760	175,295	+13.00(+0.74%)
Nov 12, 2019	1755	1769	1722	1747	107,087	-31.00(-1.74%)
Nov 11, 2019	1842	1848	1750	1778	98,056	-7.00(-0.39%)
Nov 08, 2019	1857	1879	1784	1785	135,971	-59.00(-3.20%)
Nov 07, 2019	1815	1865	1810	1844	121,700	-24.00(-1.28%)
Nov 06, 2019	1878	1928	1862	1868	119,007	-10.00(-0.53%)
Nov 05, 2019	1842	1885	1832	1878	99,451	+51.00(+2.79%)
Nov 04, 2019	1779	1846	1773	1827	110,453	+7.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.