Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

30.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7400 7598 7200 7540 42,765 +30.00(+0.40%)
Apr 27, 2018 7595 7955 7465 7510 49,047 -235.00(-3.03%)
Apr 26, 2018 8055 8200 7630 7745 46,248 -610.00(-7.30%)
Apr 25, 2018 8290 8745 8270 8355 78,926 +120.00(+1.46%)
Apr 24, 2018 7390 8710 7290 8235 101,151 +575.00(+7.51%)
Apr 23, 2018 7645 7920 7385 7660 53,778 -130.00(-1.67%)
Apr 20, 2018 7435 7915 7320 7790 64,474 +330.00(+4.42%)
Apr 19, 2018 7560 7840 7343 7460 59,606 +165.00(+2.26%)
Apr 18, 2018 7470 7890 7185 7295 38,500 +40.00(+0.55%)
Apr 17, 2018 7750 7830 7075 7255 42,218 -720.00(-9.03%)
Apr 16, 2018 8350 8350 7910 7975 41,178 -655.00(-7.59%)
Apr 13, 2018 8795 9030 8540 8630 59,304 -500.00(-5.48%)
Apr 12, 2018 9465 9515 9025 9130 46,735 -600.00(-6.17%)
Apr 11, 2018 9990 9995 9560 9730 51,628 +120.00(+1.25%)
Apr 10, 2018 9535 10010 9475 9610 65,412 -390.00(-3.90%)
Apr 09, 2018 9730 10085 9522 10000 54,752 +40.00(+0.40%)
Apr 06, 2018 9570 10572 9215 9960 98,514 +810.00(+8.85%)
Apr 05, 2018 9460 9655 9070 9150 49,013 -515.00(-5.33%)
Apr 04, 2018 11060 11085 9575 9665 84,223 -260.00(-2.62%)
Apr 03, 2018 10215 10648 9885 9925 85,274 -665.00(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.