Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

27.68 -0.56 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7665	8600	7640	8560	95,227	+480.00(+5.94%)
Feb 27, 2018	7015	8230	6850	8080	99,560	+1285.00(+18.91%)
Feb 26, 2018	7015	7235	6760	6795	35,583	-615.00(-8.30%)
Feb 23, 2018	8310	8450	7405	7410	68,196	-1330.00(-15.22%)
Feb 22, 2018		9125		8740	68,083	-290.00(-3.21%)
Feb 21, 2018	8555	9115	7635	9030	80,068	+270.00(+3.08%)
Feb 20, 2018	8645	9230	8346	8760	67,673	+665.00(+8.21%)
Feb 16, 2018		8095	8095	8095	0	+220.00(+2.79%)
Feb 15, 2018	7705	8300	7635	7875	58,745	-375.00(-4.55%)
Feb 14, 2018	10510	10645	8150	8250	70,258	-2430.00(-22.75%)
Feb 13, 2018	11228	11450	10450	10680	57,818	+25.00(+0.23%)
Feb 12, 2018	10865	11940	10335	10655	96,136	-1015.00(-8.70%)
Feb 09, 2018	11950	14750	10975	11670	199,261	-2285.00(-16.37%)
Feb 08, 2018	9480	14025	9415	13955	221,156	+4630.00(+49.65%)
Feb 07, 2018	9375	9685	7515	9325	158,435	+1715.00(+22.54%)
Feb 06, 2018	14675	15090	7210	7610	199,123	-2470.00(-24.50%)
Feb 05, 2018	7595	11250	6590	10080	311,022	+3200.00(+46.51%)
Feb 02, 2018	5740	7110	5735	6880	176,902	+1480.00(+27.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.