Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

28.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5504 5540 5165 5223 37,076 -232.00(-4.25%)
Nov 29, 2018 5428 5738 5325 5455 49,183 +164.00(+3.10%)
Nov 28, 2018 5418 5619 5220 5291 46,507 -247.00(-4.46%)
Nov 27, 2018 5794 5876 5505 5538 45,730 -164.00(-2.88%)
Nov 26, 2018 6019 6028 5693 5702 44,349 -526.00(-8.45%)
Nov 23, 2018 6334 6403 6134 6228 24,184 +79.00(+1.28%)
Nov 21, 2018 6149 6149 6149 0 -235.00(-3.68%)
Nov 20, 2018 6427 6615 6236 6384 97,223 +491.00(+8.33%)
Nov 19, 2018 5414 5938 5346 5893 75,216 +481.00(+8.89%)
Nov 16, 2018 5966 6040 5378 5412 69,188 -402.00(-6.91%)
Nov 15, 2018 6070 6290 5753 5814 90,163 -87.00(-1.47%)
Nov 14, 2018 5507 6150 5494 5901 102,800 +212.00(+3.73%)
Nov 13, 2018 5620 5919 5454 5689 126,483 +79.00(+1.41%)
Nov 12, 2018 5018 5674 4990 5610 110,078 +611.00(+12.22%)
Nov 09, 2018 4918 5209 4865 4999 87,737 +209.00(+4.36%)
Nov 08, 2018 4842 4905 4620 4790 51,083 -57.00(-1.18%)
Nov 07, 2018 5126 5139 4835 4847 56,252 -583.00(-10.74%)
Nov 06, 2018 5715 5735 5426 5430 41,202 -285.00(-4.99%)
Nov 05, 2018 5817 5879 5616 5715 42,243 -56.00(-0.97%)
Nov 02, 2018 5601 6127 5461 5771 102,160 +24.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.