Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

33.27 +1.33 (+4.16%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 36.30 37.10 35.70 35.70 3,669,494 -1.00(-2.72%)
May 05, 2023 38.90 39.10 36.30 36.70 4,668,050 -4.60(-11.14%)
May 04, 2023 40.00 43.10 39.35 41.30 10,083,129 +2.80(+7.27%)
May 03, 2023 37.40 38.80 35.70 38.50 7,730,429 +1.60(+4.34%)
May 02, 2023 35.50 40.50 35.50 36.90 12,641,576 +2.30(+6.65%)
May 01, 2023 35.10 35.15 33.40 34.60 5,130,724 -1.00(-2.81%)
Apr 28, 2023 37.30 37.50 35.50 35.60 5,343,063 -2.10(-5.57%)
Apr 27, 2023 38.40 38.50 37.00 37.70 5,675,406 -2.60(-6.45%)
Apr 26, 2023 40.90 41.60 38.60 40.30 7,218,430 -1.60(-3.82%)
Apr 25, 2023 38.10 42.30 37.69 41.90 9,749,770 +4.40(+11.73%)
Apr 24, 2023 37.70 38.40 37.20 37.50 3,771,898 -0.20(-0.53%)
Apr 21, 2023 38.30 39.30 37.40 37.70 4,236,353 -1.10(-2.84%)
Apr 20, 2023 38.70 39.20 37.20 38.80 4,836,016 +1.20(+3.19%)
Apr 19, 2023 38.20 38.30 36.90 37.60 4,690,051 -0.10(-0.27%)
Apr 18, 2023 37.80 38.60 37.10 37.70 4,475,564 -0.40(-1.05%)
Apr 17, 2023 39.50 39.60 37.80 38.10 5,433,675 -1.70(-4.27%)
Apr 14, 2023 41.20 41.60 39.70 39.80 5,658,552 -1.00(-2.45%)
Apr 13, 2023 42.00 42.00 40.50 40.80 4,638,277 -2.30(-5.34%)
Apr 12, 2023 41.60 43.60 41.20 43.10 6,045,622 +0.30(+0.70%)
Apr 11, 2023 42.70 43.20 41.80 42.80 3,922,531 -0.60(-1.38%)
Apr 10, 2023 44.90 45.10 43.00 43.40 3,862,256 -0.60(-1.36%)
Apr 06, 2023 45.80 46.40 43.50 44.00 4,734,273 -1.20(-2.65%)
Apr 05, 2023 46.30 47.60 45.10 45.20 5,371,359 -0.60(-1.31%)
Apr 04, 2023 45.10 47.80 44.80 45.80 6,104,389 +1.20(+2.69%)
Apr 03, 2023 46.50 47.60 44.50 44.60 4,266,881 -1.90(-4.09%)
Mar 31, 2023 46.20 46.70 45.30 46.50 3,828,507 +0.10(+0.22%)
Mar 30, 2023 46.20 49.00 46.00 46.40 4,556,072 -0.10(-0.22%)
Mar 29, 2023 47.10 48.00 46.20 46.50 4,082,327 -2.70(-5.49%)
Mar 28, 2023 51.20 51.70 49.00 49.20 5,268,323 -1.70(-3.34%)
Mar 27, 2023 52.40 53.60 50.50 50.90 5,734,134 -3.30(-6.09%)
Mar 24, 2023 60.00 63.60 54.00 54.20 10,908,212 -3.20(-5.57%)
Mar 23, 2023 52.50 58.90 49.90 57.40 9,474,681 +2.70(+4.94%)
Mar 22, 2023 52.00 55.40 49.50 54.70 8,775,501 +2.10(+3.99%)
Mar 21, 2023 55.80 56.05 52.30 52.60 7,166,180 -7.60(-12.62%)
Mar 20, 2023 65.00 66.40 59.90 60.20 6,824,333 -4.00(-6.23%)
Mar 17, 2023 58.60 66.20 57.00 64.20 9,570,554 +8.30(+14.85%)
Mar 16, 2023 67.50 68.10 55.60 55.90 8,213,721 -8.40(-13.06%)
Mar 15, 2023 65.30 72.90 62.50 64.30 16,200,315 +6.60(+11.44%)
Mar 14, 2023 56.50 61.00 52.80 57.70 8,220,133 -5.50(-8.70%)
Mar 13, 2023 69.70 72.00 61.10 63.20 15,445,357 +3.10(+5.16%)
Mar 10, 2023 52.50 68.30 52.20 60.10 21,001,792 +8.30(+16.02%)
Mar 09, 2023 44.20 52.20 43.70 51.80 8,207,790 +6.90(+15.37%)
Mar 08, 2023 46.30 46.60 44.50 44.90 2,841,542 -1.10(-2.39%)
Mar 07, 2023 44.60 46.50 43.50 46.00 4,771,107 +1.50(+3.37%)
Mar 06, 2023 45.20 45.40 44.20 44.50 2,943,099 -1.10(-2.41%)
Mar 03, 2023 47.00 47.36 45.40 45.60 3,856,719 -2.30(-4.80%)
Mar 02, 2023 51.80 52.00 47.70 47.90 3,508,292 -2.80(-5.52%)
Mar 01, 2023 50.20 52.20 49.00 50.70 4,206,689 +0.80(+1.60%)
Feb 28, 2023 51.30 51.40 49.00 49.90 2,498,727 -1.75(-3.39%)
Feb 27, 2023 52.40 52.49 50.70 51.65 3,311,126 -2.75(-5.06%)
Feb 24, 2023 54.30 56.50 53.90 54.40 5,960,733 +2.70(+5.22%)
Feb 23, 2023 52.50 55.20 51.00 51.70 4,402,996 -2.70(-4.96%)
Feb 22, 2023 57.00 58.10 53.83 54.40 5,055,316 -2.30(-4.06%)
Feb 21, 2023 54.60 57.40 53.50 56.70 5,455,851 +5.50(+10.74%)
Feb 17, 2023 52.10 54.00 50.80 51.20 4,970,769 +0.40(+0.79%)
Feb 16, 2023 49.10 50.90 47.50 50.80 5,267,170 +3.70(+7.86%)
Feb 15, 2023 49.00 49.00 47.00 47.10 2,664,611 -1.30(-2.69%)
Feb 14, 2023 50.20 51.40 47.60 48.40 5,169,426 -3.10(-6.02%)
Feb 13, 2023 53.10 53.50 51.10 51.50 2,472,487 -3.00(-5.50%)
Feb 10, 2023 54.70 56.50 53.70 54.50 4,624,329 +1.10(+2.06%)
Feb 09, 2023 49.80 53.70 48.90 53.40 4,509,558 +2.20(+4.30%)
Feb 08, 2023 49.20 52.40 48.10 51.20 4,623,774 +2.80(+5.79%)
Feb 07, 2023 51.20 51.40 47.60 48.40 4,816,318 -2.50(-4.91%)
Feb 06, 2023 49.80 51.00 49.10 50.90 3,214,126 +2.00(+4.09%)
Feb 03, 2023 50.20 51.40 48.00 48.90 5,015,555 +0.80(+1.66%)
Feb 02, 2023 45.10 50.20 44.50 48.10 5,306,109 +1.40(+3.00%)
Feb 01, 2023 48.80 50.60 45.80 46.70 5,723,540 -2.40(-4.89%)
Jan 31, 2023 50.70 51.10 48.30 49.10 3,145,969 -1.40(-2.77%)
Jan 30, 2023 50.50 52.00 49.90 50.50 3,785,182 +1.90(+3.91%)
Jan 27, 2023 50.20 50.20 47.30 48.60 4,081,087 -1.40(-2.80%)
Jan 26, 2023 50.00 51.70 49.50 50.00 3,917,804 -1.00(-1.96%)
Jan 25, 2023 53.30 55.70 50.70 51.00 4,734,304 +0.00(+0.00%)
Jan 24, 2023 54.60 54.70 50.60 51.00 3,865,564 -3.10(-5.73%)
Jan 23, 2023 54.60 55.20 53.50 54.10 2,867,891 -0.80(-1.46%)
Jan 20, 2023 57.00 58.10 54.30 54.90 2,959,597 -2.70(-4.69%)
Jan 19, 2023 59.50 60.60 56.50 57.60 4,615,616 +0.20(+0.35%)
Jan 18, 2023 53.50 57.90 53.10 57.40 5,741,621 +2.90(+5.32%)
Jan 17, 2023 55.00 55.80 53.70 54.50 2,735,986 +0.60(+1.11%)
Jan 13, 2023 56.40 56.40 53.00 53.90 3,613,086 -1.95(-3.49%)
Jan 12, 2023 58.50 59.90 55.80 55.85 4,463,861 -4.65(-7.69%)
Jan 11, 2023 59.50 60.80 59.30 60.50 1,978,332 +0.50(+0.83%)
Jan 10, 2023 64.40 64.40 59.70 60.00 3,361,939 -4.00(-6.25%)
Jan 09, 2023 62.90 65.00 62.00 64.00 2,568,660 +0.70(+1.11%)
Jan 06, 2023 63.90 65.10 62.00 63.30 3,190,195 -2.60(-3.95%)
Jan 05, 2023 66.10 67.40 65.30 65.90 3,110,294 +0.80(+1.23%)
Jan 04, 2023 67.10 67.90 64.80 65.10 3,518,433 -2.80(-4.12%)
Jan 03, 2023 67.80 71.50 67.02 67.90 3,053,549 -0.70(-1.02%)
Dec 30, 2022 70.00 71.10 68.60 68.60 3,139,304 -0.30(-0.44%)
Dec 29, 2022 68.50 69.10 67.50 68.90 2,580,446 -1.50(-2.13%)
Dec 28, 2022 69.40 70.70 67.55 70.40 3,294,507 +0.20(+0.28%)
Dec 27, 2022 70.60 72.50 69.60 70.20 2,765,184 -0.40(-0.57%)
Dec 23, 2022 73.20 74.30 69.60 70.60 3,310,306 -2.90(-3.95%)
Dec 22, 2022 68.70 78.30 68.20 73.50 6,964,837 +5.40(+7.93%)
Dec 21, 2022 69.50 70.00 67.40 68.10 2,950,021 -4.00(-5.55%)
Dec 20, 2022 73.20 75.10 70.75 72.10 3,259,465 -0.90(-1.23%)
Dec 19, 2022 74.90 75.20 71.00 73.00 4,222,546 -2.80(-3.69%)
Dec 16, 2022 77.70 79.10 74.20 75.80 4,818,272 +0.30(+0.40%)
Dec 15, 2022 70.90 77.60 70.00 75.50 5,480,119 +6.70(+9.74%)
Dec 14, 2022 72.20 73.65 68.20 68.80 5,128,544 -3.60(-4.97%)
Dec 13, 2022 70.90 76.80 70.50 72.40 4,748,765 -5.30(-6.82%)
Dec 12, 2022 77.80 78.55 76.20 77.70 2,258,448 -0.60(-0.77%)
Dec 09, 2022 76.00 78.40 75.20 78.30 3,117,196 +2.90(+3.85%)
Dec 08, 2022 77.60 79.00 74.80 75.40 2,769,875 -2.70(-3.46%)
Dec 07, 2022 77.00 78.90 76.00 78.10 3,347,783 +1.90(+2.49%)
Dec 06, 2022 72.40 77.20 71.40 76.20 3,749,889 +3.00(+4.10%)
Dec 05, 2022 72.70 75.10 70.90 73.20 3,874,125 +2.00(+2.81%)
Dec 02, 2022 75.70 75.70 71.00 71.20 3,707,725 -2.00(-2.73%)
Dec 01, 2022 74.90 77.30 73.00 73.20 3,472,642 -2.00(-2.66%)
Nov 30, 2022 79.70 81.90 74.30 75.20 4,395,948 -4.70(-5.88%)
Nov 29, 2022 80.80 82.30 79.30 79.90 2,521,198 -1.70(-2.08%)
Nov 28, 2022 79.80 82.50 78.20 81.60 2,768,346 +4.20(+5.43%)
Nov 25, 2022 77.80 78.30 76.80 77.40 1,259,351 +0.60(+0.78%)
Nov 23, 2022 79.40 80.05 76.60 76.80 3,070,893 -2.60(-3.27%)
Nov 22, 2022 82.50 82.70 79.10 79.40 2,407,926 -4.40(-5.25%)
Nov 21, 2022 87.50 87.70 83.40 83.80 2,461,822 -3.50(-4.01%)
Nov 18, 2022 87.40 90.10 87.00 87.30 3,000,231 -1.50(-1.69%)
Nov 17, 2022 93.40 93.40 88.30 88.80 2,715,631 -1.20(-1.33%)
Nov 16, 2022 92.00 92.67 89.70 90.00 2,825,183 -3.50(-3.74%)
Nov 15, 2022 88.60 97.60 88.30 93.50 5,658,304 +1.60(+1.74%)
Nov 14, 2022 92.40 92.50 88.20 91.90 3,188,775 -0.10(-0.11%)
Nov 11, 2022 94.80 95.80 91.80 92.00 2,064,858 -1.70(-1.81%)
Nov 10, 2022 93.00 94.80 90.30 93.70 3,939,831 -8.20(-8.05%)
Nov 09, 2022 97.90 103.10 97.70 101.90 3,710,945 +4.30(+4.41%)
Nov 08, 2022 92.30 99.00 92.10 97.60 3,229,476 +4.20(+4.50%)
Nov 07, 2022 94.40 95.60 92.10 93.40 2,020,816 -1.70(-1.79%)
Nov 04, 2022 93.70 98.30 91.00 95.10 4,452,497 -2.00(-2.06%)
Nov 03, 2022 102.00 103.90 95.70 97.10 3,172,381 -3.00(-3.00%)
Nov 02, 2022 97.50 100.80 100.10 4,729,752 +3.70(+3.84%)
Nov 01, 2022 96.30 98.65 96.00 96.40 2,780,042 -1.70(-1.73%)
Oct 31, 2022 101.40 101.40 97.60 98.10 2,157,418 -2.20(-2.19%)
Oct 28, 2022 103.90 104.10 98.90 100.30 3,153,117 -3.60(-3.46%)
Oct 27, 2022 106.00 107.00 102.90 103.90 2,842,823 -3.20(-2.99%)
Oct 26, 2022 112.20 112.40 106.20 107.10 4,020,372 -3.70(-3.34%)
Oct 25, 2022 118.10 118.50 110.40 110.80 3,402,680 -6.90(-5.86%)
Oct 24, 2022 118.50 123.20 117.20 117.70 3,352,269 -3.00(-2.49%)
Oct 21, 2022 120.30 121.30 116.80 120.70 4,724,477 -0.80(-0.66%)
Oct 20, 2022 122.40 124.10 117.60 121.50 4,917,472 -2.20(-1.78%)
Oct 19, 2022 123.60 126.70 121.20 123.70 3,953,869 +1.60(+1.31%)
Oct 18, 2022 122.10 127.20 121.30 122.10 4,432,535 -4.00(-3.17%)
Oct 17, 2022 125.20 126.50 122.00 126.10 3,757,013 -5.30(-4.03%)
Oct 14, 2022 123.30 134.76 122.10 131.40 6,588,540 +4.50(+3.55%)
Oct 13, 2022 135.90 136.20 125.20 126.90 7,614,509 -5.60(-4.23%)
Oct 12, 2022 133.50 135.00 130.35 132.50 3,825,148 -2.40(-1.78%)
Oct 11, 2022 132.80 137.35 128.20 134.90 5,387,227 +3.20(+2.43%)
Oct 10, 2022 128.00 136.25 127.70 131.70 5,933,185 +4.60(+3.62%)
Oct 07, 2022 122.00 128.50 121.30 127.10 5,683,623 +7.60(+6.36%)
Oct 06, 2022 113.50 120.45 112.30 119.50 4,483,819 +5.00(+4.37%)
Oct 05, 2022 116.30 120.00 113.11 114.50 3,942,254 +1.40(+1.24%)
Oct 04, 2022 112.80 115.70 111.70 113.10 4,516,882 -6.90(-5.75%)
Oct 03, 2022 123.10 124.80 116.50 120.00 5,739,797 -8.50(-6.61%)
Sep 30, 2022 126.00 129.20 119.00 128.50 7,038,068 +3.60(+2.88%)
Sep 29, 2022 124.30 132.40 124.00 124.90 9,620,334 +5.40(+4.52%)
Sep 28, 2022 126.00 129.20 117.20 119.50 7,373,836 -7.80(-6.13%)
Sep 27, 2022 120.00 132.10 118.65 127.30 9,610,347 +2.50(+2.00%)
Sep 26, 2022 122.40 126.10 115.10 124.80 8,896,564 +6.50(+5.49%)
Sep 23, 2022 112.30 125.90 111.90 118.30 14,211,571 +9.60(+8.83%)
Sep 22, 2022 107.90 111.70 105.50 108.70 7,646,908 -0.50(-0.46%)
Sep 21, 2022 102.20 109.28 98.90 109.20 10,066,069 +4.60(+4.40%)
Sep 20, 2022 102.50 106.30 101.20 104.60 7,258,490 +5.20(+5.23%)
Sep 19, 2022 106.90 107.10 98.20 99.40 4,840,306 -4.60(-4.42%)
Sep 16, 2022 108.20 112.10 103.20 104.00 8,504,387 -0.10(-0.10%)
Sep 15, 2022 105.10 105.70 100.50 104.10 7,353,048 -0.50(-0.48%)
Sep 14, 2022 104.80 107.60 102.80 104.60 7,049,051 -0.60(-0.57%)
Sep 13, 2022 98.90 107.30 97.00 105.20 11,137,883 +12.50(+13.48%)
Sep 12, 2022 91.00 94.55 89.80 92.70 4,938,408 -0.80(-0.86%)
Sep 09, 2022 92.80 93.55 91.10 93.50 5,469,430 -1.50(-1.58%)
Sep 08, 2022 100.10 101.00 94.60 95.00 6,259,008 -2.30(-2.36%)
Sep 07, 2022 106.40 106.60 96.85 97.30 6,439,561 -8.70(-8.21%)
Sep 06, 2022 99.50 106.65 98.90 106.00 8,020,573 +3.20(+3.11%)
Sep 02, 2022 96.10 105.00 94.00 102.80 9,298,288 +1.50(+1.48%)
Sep 01, 2022 105.20 109.20 100.72 101.30 8,691,415 -1.00(-0.98%)
Aug 31, 2022 102.50 104.77 100.00 102.30 6,582,612 -3.40(-3.22%)
Aug 30, 2022 101.90 108.20 101.30 105.70 9,328,106 +2.60(+2.52%)
Aug 29, 2022 106.30 107.10 101.30 103.10 7,067,460 -1.00(-0.96%)
Aug 26, 2022 91.40 104.80 90.20 104.10 11,796,658 +13.20(+14.52%)
Aug 25, 2022 93.90 95.35 90.20 90.90 4,916,385 -4.30(-4.52%)
Aug 24, 2022 99.20 99.90 94.30 95.20 5,214,319 -5.30(-5.27%)
Aug 23, 2022 102.10 103.00 97.70 100.50 6,412,509 -2.30(-2.24%)
Aug 22, 2022 99.80 103.60 98.20 102.80 9,123,952 +9.10(+9.71%)
Aug 19, 2022 90.00 96.19 89.50 93.70 9,143,670 +6.20(+7.09%)
Aug 18, 2022 89.50 90.60 87.10 87.50 4,736,629 -1.90(-2.13%)
Aug 17, 2022 91.30 92.90 87.70 89.40 7,784,520 -0.40(-0.45%)
Aug 16, 2022 89.40 91.40 88.30 89.80 4,977,955 +0.70(+0.79%)
Aug 15, 2022 93.00 93.00 88.10 89.10 3,868,961 -2.00(-2.20%)
Aug 12, 2022 91.70 92.55 88.00 91.10 5,015,757 -1.50(-1.62%)
Aug 11, 2022 91.20 95.55 90.34 92.60 6,972,906 +0.90(+0.98%)
Aug 10, 2022 95.00 95.98 91.10 91.70 5,746,653 -8.60(-8.57%)
Aug 09, 2022 101.20 102.70 99.00 100.30 4,222,917 +1.20(+1.21%)
Aug 08, 2022 98.80 101.90 95.00 99.10 6,554,719 +0.30(+0.30%)
Aug 05, 2022 105.80 105.80 98.40 98.80 6,842,945 -3.40(-3.33%)
Aug 04, 2022 103.30 105.90 102.10 102.20 4,861,727 +0.10(+0.10%)
Aug 03, 2022 106.90 107.40 101.10 102.10 5,245,416 -8.20(-7.43%)
Aug 02, 2022 110.40 113.60 104.70 110.30 8,573,748 +2.10(+1.94%)
Aug 01, 2022 106.00 108.99 103.40 108.20 6,316,429 +5.00(+4.84%)
Jul 29, 2022 104.20 105.70 102.10 103.20 5,108,135 -1.70(-1.62%)
Jul 28, 2022 111.30 113.40 104.40 104.90 6,757,248 -8.40(-7.41%)
Jul 27, 2022 114.90 115.30 109.80 113.30 6,666,502 -5.80(-4.87%)
Jul 26, 2022 116.90 121.70 116.20 119.10 7,480,302 +4.10(+3.57%)
Jul 25, 2022 116.80 118.00 113.40 115.00 5,030,687 -1.90(-1.63%)
Jul 22, 2022 117.90 122.20 116.10 116.90 7,002,333 -1.40(-1.18%)
Jul 21, 2022 122.20 124.85 117.90 118.30 6,114,981 -4.20(-3.43%)
Jul 20, 2022 125.50 126.70 121.50 122.50 5,782,395 -4.40(-3.47%)
Jul 19, 2022 125.70 127.20 123.10 126.90 5,097,235 -2.50(-1.93%)
Jul 18, 2022 123.20 131.20 121.70 129.40 5,295,357 +5.00(+4.02%)
Jul 15, 2022 130.30 131.70 124.00 124.40 6,094,569 -10.10(-7.51%)
Jul 14, 2022 140.40 143.60 133.90 134.50 6,595,028 +0.60(+0.45%)
Jul 13, 2022 142.30 143.20 132.10 133.90 6,129,707 -3.50(-2.55%)
Jul 12, 2022 135.50 139.50 131.20 137.40 4,114,587 +2.10(+1.55%)
Jul 11, 2022 133.20 136.80 131.60 135.30 4,194,663 +5.40(+4.16%)
Jul 08, 2022 134.70 134.70 128.30 129.90 5,303,092 -4.50(-3.35%)
Jul 07, 2022 135.10 135.50 131.10 134.40 3,517,831 -2.10(-1.54%)
Jul 06, 2022 140.40 143.40 135.30 136.50 4,290,197 -3.60(-2.57%)
Jul 05, 2022 147.40 151.80 139.10 140.10 4,723,173 +0.20(+0.14%)
Jul 01, 2022 147.50 151.50 139.00 139.90 4,566,466 -5.40(-3.72%)
Jun 30, 2022 148.00 153.96 143.70 145.30 6,516,387 +1.60(+1.11%)
Jun 29, 2022 144.00 148.30 141.00 143.70 4,101,335 +1.00(+0.70%)
Jun 28, 2022 134.70 144.70 132.75 142.70 5,207,719 +5.60(+4.08%)
Jun 27, 2022 142.00 144.50 136.30 137.10 4,156,256 -6.80(-4.73%)
Jun 24, 2022 144.00 144.40 140.50 143.90 3,738,326 -4.00(-2.70%)
Jun 23, 2022 146.60 153.75 145.90 147.90 4,413,193 -0.60(-0.40%)
Jun 22, 2022 161.40 162.30 147.50 148.50 5,093,521 -9.30(-5.89%)
Jun 21, 2022 153.00 157.80 148.70 157.80 4,447,370 -4.10(-2.53%)
Jun 17, 2022 168.90 172.90 159.45 161.90 5,813,096 -7.60(-4.48%)
Jun 16, 2022 166.70 176.30 164.90 169.50 9,056,731 +14.00(+9.00%)
Jun 15, 2022 163.80 164.50 147.00 155.50 8,411,838 -14.30(-8.42%)
Jun 14, 2022 175.80 179.60 167.00 169.80 6,848,366 -8.20(-4.61%)
Jun 13, 2022 166.10 181.00 158.50 178.00 11,607,530 +30.10(+20.35%)
Jun 10, 2022 143.80 152.60 141.70 147.90 9,376,904 +12.40(+9.15%)
Jun 09, 2022 129.80 136.45 126.70 135.50 5,369,401 +9.00(+7.11%)
Jun 08, 2022 128.90 131.00 125.50 126.50 4,252,277 -0.40(-0.32%)
Jun 07, 2022 137.00 137.40 126.30 126.90 4,144,912 -4.90(-3.72%)
Jun 06, 2022 130.60 135.20 129.60 131.80 4,471,552 -2.80(-2.08%)
Jun 03, 2022 136.30 139.00 133.30 134.60 5,124,938 +2.00(+1.51%)
Jun 02, 2022 137.70 139.00 129.30 132.60 4,490,265 -4.30(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.