Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

29.32 -0.93 (-3.08%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.30	37.50	35.50	35.60	5,343,063	-2.10(-5.57%)
Apr 27, 2023	38.40	38.50	37.00	37.70	5,675,406	-2.60(-6.45%)
Apr 26, 2023	40.90	41.60	38.60	40.30	7,218,430	-1.60(-3.82%)
Apr 25, 2023	38.10	42.30	37.69	41.90	9,749,770	+4.40(+11.73%)
Apr 24, 2023	37.70	38.40	37.20	37.50	3,771,898	-0.20(-0.53%)
Apr 21, 2023	38.30	39.30	37.40	37.70	4,236,353	-1.10(-2.84%)
Apr 20, 2023	38.70	39.20	37.20	38.80	4,836,016	+1.20(+3.19%)
Apr 19, 2023	38.20	38.30	36.90	37.60	4,690,051	-0.10(-0.27%)
Apr 18, 2023	37.80	38.60	37.10	37.70	4,475,564	-0.40(-1.05%)
Apr 17, 2023	39.50	39.60	37.80	38.10	5,433,675	-1.70(-4.27%)
Apr 14, 2023	41.20	41.60	39.70	39.80	5,658,552	-1.00(-2.45%)
Apr 13, 2023	42.00	42.00	40.50	40.80	4,638,277	-2.30(-5.34%)
Apr 12, 2023	41.60	43.60	41.20	43.10	6,045,622	+0.30(+0.70%)
Apr 11, 2023	42.70	43.20	41.80	42.80	3,922,531	-0.60(-1.38%)
Apr 10, 2023	44.90	45.10	43.00	43.40	3,862,256	-0.60(-1.36%)
Apr 06, 2023	45.80	46.40	43.50	44.00	4,734,273	-1.20(-2.65%)
Apr 05, 2023	46.30	47.60	45.10	45.20	5,371,359	-0.60(-1.31%)
Apr 04, 2023	45.10	47.80	44.80	45.80	6,104,389	+1.20(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.