Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

32.11 +0.17 (+0.54%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.20	105.70	102.10	103.20	5,108,135	-1.70(-1.62%)
Jul 28, 2022	111.30	113.40	104.40	104.90	6,757,248	-8.40(-7.41%)
Jul 27, 2022	114.90	115.30	109.80	113.30	6,666,502	-5.80(-4.87%)
Jul 26, 2022	116.90	121.70	116.20	119.10	7,480,302	+4.10(+3.57%)
Jul 25, 2022	116.80	118.00	113.40	115.00	5,030,687	-1.90(-1.63%)
Jul 22, 2022	117.90	122.20	116.10	116.90	7,002,333	-1.40(-1.18%)
Jul 21, 2022	122.20	124.85	117.90	118.30	6,114,981	-4.20(-3.43%)
Jul 20, 2022	125.50	126.70	121.50	122.50	5,782,395	-4.40(-3.47%)
Jul 19, 2022	125.70	127.20	123.10	126.90	5,097,235	-2.50(-1.93%)
Jul 18, 2022	123.20	131.20	121.70	129.40	5,295,357	+5.00(+4.02%)
Jul 15, 2022	130.30	131.70	124.00	124.40	6,094,569	-10.10(-7.51%)
Jul 14, 2022	140.40	143.60	133.90	134.50	6,595,028	+0.60(+0.45%)
Jul 13, 2022	142.30	143.20	132.10	133.90	6,129,707	-3.50(-2.55%)
Jul 12, 2022	135.50	139.50	131.20	137.40	4,114,587	+2.10(+1.55%)
Jul 11, 2022	133.20	136.80	131.60	135.30	4,194,663	+5.40(+4.16%)
Jul 08, 2022	134.70	134.70	128.30	129.90	5,303,092	-4.50(-3.35%)
Jul 07, 2022	135.10	135.50	131.10	134.40	3,517,831	-2.10(-1.54%)
Jul 06, 2022	140.40	143.40	135.30	136.50	4,290,197	-3.60(-2.57%)
Jul 05, 2022	147.40	151.80	139.10	140.10	4,723,173	+0.20(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.