Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

32.69 -1.64 (-4.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3170 3318 3151 3179 76,778 -3.00(-0.09%)
Apr 29, 2019 3145 3188 3101 3182 43,220 +74.00(+2.38%)
Apr 26, 2019 3231 3306 3108 3108 75,383 -162.00(-4.95%)
Apr 25, 2019 3237 3419 3181 3270 105,412 +90.00(+2.83%)
Apr 24, 2019 3075 3186 3067 3180 73,276 +105.00(+3.41%)
Apr 23, 2019 3082 3106 3038 3075 52,245 -33.00(-1.06%)
Apr 22, 2019 3210 3244 3105 3108 54,970 -48.00(-1.52%)
Apr 18, 2019 3224 3312 3148 3156 85,076 -71.00(-2.20%)
Apr 17, 2019 3114 3316 3112 3227 87,084 +29.00(+0.91%)
Apr 16, 2019 3205 3233 3145 3198 67,921 -35.00(-1.08%)
Apr 15, 2019 3220 3430 3215 3233 80,107 -64.00(-1.94%)
Apr 12, 2019 3427 3440 3283 3297 90,475 -243.00(-6.86%)
Apr 11, 2019 3576 3614 3526 3540 68,932 -114.00(-3.12%)
Apr 10, 2019 3754 3800 3643 3654 69,238 -153.00(-4.02%)
Apr 09, 2019 3697 3841 3658 3807 96,347 +190.00(+5.25%)
Apr 08, 2019 3662 3697 3605 3617 62,775 -26.00(-0.71%)
Apr 05, 2019 3693 3727 3640 3643 75,253 -120.00(-3.19%)
Apr 04, 2019 3781 3857 3720 3763 84,436 -48.00(-1.26%)
Apr 03, 2019 3678 3896 3668 3811 86,638 +39.00(+1.03%)
Apr 02, 2019 3805 3838 3751 3772 57,667 -13.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.