Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

28.85 -0.24 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5613 5614 5276 5289 61,946 -339.00(-6.02%)
Jan 30, 2019 5886 6035 5612 5628 76,544 -386.00(-6.42%)
Jan 29, 2019 5937 6169 5867 6014 79,865 -47.00(-0.78%)
Jan 28, 2019 6012 6328 5998 6061 94,455 +364.00(+6.39%)
Jan 25, 2019 5834 5898 5667 5697 70,897 -349.00(-5.77%)
Jan 24, 2019 6380 6505 6015 6046 80,980 -304.00(-4.79%)
Jan 23, 2019 6266 6952 6252 6350 114,487 -100.00(-1.55%)
Jan 22, 2019 5784 6560 5758 6450 92,493 +765.00(+13.46%)
Jan 18, 2019 5650 5785 5516 5685 55,007 -212.00(-3.60%)
Jan 17, 2019 6062 6074 5765 5897 47,414 -87.00(-1.45%)
Jan 16, 2019 5741 5995 5703 5984 49,677 +158.00(+2.71%)
Jan 15, 2019 6198 6198 5812 5826 45,236 -410.00(-6.57%)
Jan 14, 2019 6470 6482 6097 6236 38,905 +31.00(+0.50%)
Jan 11, 2019 6686 6703 6205 6205 47,830 -337.00(-5.15%)
Jan 10, 2019 6810 6942 6533 6542 55,841 -110.00(-1.65%)
Jan 09, 2019 6792 6875 6514 6652 66,403 -228.00(-3.31%)
Jan 08, 2019 6914 7275 6848 6880 55,377 -215.00(-3.03%)
Jan 07, 2019 7240 7410 6959 7095 43,430 -259.00(-3.52%)
Jan 04, 2019 7825 7921 7318 7354 76,881 -976.00(-11.72%)
Jan 03, 2019 8031 8596 7990 8330 87,933 +538.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.