Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

27.68 -0.56 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5765 6140 5600 5775 117,138 -240.00(-3.99%)
Jan 30, 2018 6070 6145 5915 6015 176,564 +350.00(+6.18%)
Jan 29, 2018 5190 5700 5140 5665 105,633 +705.00(+14.21%)
Jan 26, 2018 4925 5090 4905 4960 56,905 -70.00(-1.39%)
Jan 25, 2018 4820 5190 4805 5030 92,541 +180.00(+3.71%)
Jan 24, 2018 4675 5115 4665 4850 129,524 +225.00(+4.86%)
Jan 23, 2018 4575 4725 4505 4625 57,295 +165.00(+3.70%)
Jan 22, 2018 4735 4745 4390 4460 49,165 -210.00(-4.50%)
Jan 19, 2018 4690 4870 4635 4670 64,624 -45.00(-0.95%)
Jan 18, 2018 4835 5025 4561 4715 105,869 +45.00(+0.96%)
Jan 17, 2018 4770 5050 4465 4670 100,671 -205.00(-4.21%)
Jan 16, 2018 4405 4975 4385 4875 118,512 +540.00(+12.46%)
Jan 12, 2018 4335 4335 4335 0 +0.00(+0.00%)
Jan 11, 2018 4310 4370 4260 4335 27,878 -55.00(-1.25%)
Jan 10, 2018 4340 4390 64,146 -90.00(-2.01%)
Jan 09, 2018 4335 4490 4300 4480 35,971 +95.00(+2.17%)
Jan 08, 2018 4485 4520 4312 4385 36,347 -110.00(-2.45%)
Jan 05, 2018 4485 4555 4470 4495 29,823 -5.00(-0.11%)
Jan 04, 2018 4440 4535 4400 4500 28,954 -25.00(-0.55%)
Jan 03, 2018 4610 4620 4485 4525 32,376 -200.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.