Indicators

Yext Inc (NY: YEXT )

5.470 -0.090 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.400	4.440	4.320	4.380	721,110	-0.05(-1.13%)
Jul 28, 2022	4.430	4.565	4.380	4.430	1,031,270	-0.05(-1.12%)
Jul 27, 2022	4.330	4.540	4.320	4.480	1,458,249	+0.22(+5.16%)
Jul 26, 2022	4.350	4.390	4.200	4.260	1,423,473	-0.14(-3.18%)
Jul 25, 2022	4.540	4.560	4.390	4.400	915,679	-0.16(-3.51%)
Jul 22, 2022	4.920	5.050	4.540	4.560	1,088,121	-0.39(-7.88%)
Jul 21, 2022	4.730	4.970	4.730	4.950	2,458,114	+0.18(+3.77%)
Jul 20, 2022	4.560	4.800	4.550	4.770	5,930,352	+0.21(+4.61%)
Jul 19, 2022	4.630	4.670	4.550	4.560	1,789,934	+0.02(+0.44%)
Jul 18, 2022	4.590	4.780	4.530	4.540	2,060,703	+0.01(+0.22%)
Jul 15, 2022	4.460	4.530	4.332	4.530	1,153,286	+0.14(+3.19%)
Jul 14, 2022	4.390	4.470	4.300	4.390	1,557,668	-0.08(-1.79%)
Jul 13, 2022	4.490	4.550	4.360	4.470	2,146,885	-0.16(-3.46%)
Jul 12, 2022	4.840	4.910	4.600	4.630	1,371,952	-0.20(-4.14%)
Jul 11, 2022	5.030	5.030	4.700	4.830	1,729,580	-0.25(-4.92%)
Jul 08, 2022	5.030	5.180	4.950	5.080	1,217,668	-0.02(-0.39%)
Jul 07, 2022	5.060	5.120	4.990	5.100	1,183,930	+0.03(+0.59%)
Jul 06, 2022	4.990	5.100	4.930	5.070	2,063,124	+0.09(+1.81%)
Jul 05, 2022	4.710	5.000	4.650	4.980	1,380,488	+0.18(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.