Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yext Inc (NY: YEXT )

5.470 -0.090 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.340 6.540 6.300 6.530 681,349 +0.12(+1.87%)
Dec 29, 2022 6.280 6.505 6.170 6.410 869,929 +0.17(+2.72%)
Dec 28, 2022 6.140 6.250 6.075 6.240 739,645 +0.12(+1.96%)
Dec 27, 2022 6.100 6.230 6.000 6.120 595,594 -0.02(-0.33%)
Dec 23, 2022 6.050 6.160 6.010 6.140 519,149 +0.02(+0.33%)
Dec 22, 2022 6.220 6.265 6.060 6.120 570,501 -0.25(-3.92%)
Dec 21, 2022 6.430 6.540 6.340 6.370 514,068 -0.05(-0.78%)
Dec 20, 2022 6.330 6.480 6.300 6.420 785,189 +0.05(+0.78%)
Dec 19, 2022 6.520 6.520 6.315 6.370 1,454,139 -0.15(-2.30%)
Dec 16, 2022 6.410 6.680 6.400 6.520 2,406,302 +0.07(+1.09%)
Dec 15, 2022 6.430 6.540 6.325 6.450 1,715,347 -0.16(-2.42%)
Dec 14, 2022 6.430 6.660 6.400 6.610 1,023,833 +0.16(+2.48%)
Dec 13, 2022 6.730 6.830 6.370 6.450 1,395,905 -0.02(-0.31%)
Dec 12, 2022 6.360 6.530 6.260 6.470 769,903 +0.11(+1.73%)
Dec 09, 2022 6.540 6.565 6.325 6.360 967,842 -0.21(-3.20%)
Dec 08, 2022 6.420 6.710 6.390 6.570 1,105,695 +0.20(+3.14%)
Dec 07, 2022 6.260 6.410 6.010 6.370 1,241,755 +0.04(+0.63%)
Dec 06, 2022 6.180 6.550 6.110 6.330 1,474,669 +0.25(+4.11%)
Dec 05, 2022 6.280 6.320 5.960 6.080 1,224,663 -0.20(-3.18%)
Dec 02, 2022 6.260 6.350 6.035 6.280 1,601,486 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.