Indicators

Yext Inc (NY: YEXT )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.81	16.02	15.63	15.89	678,854	+0.05(+0.32%)
Sep 27, 2019	16.37	16.49	15.50	15.84	924,000	-0.47(-2.88%)
Sep 26, 2019	16.53	16.57	16.19	16.31	527,851	-0.32(-1.92%)
Sep 25, 2019	16.57	16.73	16.18	16.63	649,645	+0.06(+0.36%)
Sep 24, 2019	16.96	17.10	16.42	16.57	753,091	-0.41(-2.41%)
Sep 23, 2019	17.68	17.69	16.76	16.98	1,013,091	-0.82(-4.61%)
Sep 20, 2019	17.70	17.99	17.53	17.80	1,036,300	+0.12(+0.68%)
Sep 19, 2019	17.67	17.98	17.57	17.68	681,442	+0.15(+0.86%)
Sep 18, 2019	17.91	17.94	17.35	17.53	711,741	-0.39(-2.18%)
Sep 17, 2019	17.66	17.94	17.53	17.92	403,344	+0.20(+1.13%)
Sep 16, 2019	17.25	17.87	17.23	17.72	453,709	+0.22(+1.26%)
Sep 13, 2019	17.77	17.85	17.48	17.50	705,300	-0.24(-1.35%)
Sep 12, 2019	17.34	17.95	17.28	17.74	1,034,254	+0.43(+2.48%)
Sep 11, 2019	16.64	17.39	16.50	17.31	923,404	+0.70(+4.21%)
Sep 10, 2019	16.15	16.71	16.00	16.61	1,214,041	+0.45(+2.78%)
Sep 09, 2019	16.99	17.07	16.04	16.16	1,346,971	-0.83(-4.89%)
Sep 06, 2019	16.98	17.13	16.53	16.99	946,000	+0.01(+0.06%)
Sep 05, 2019	16.97	17.25	16.75	16.98	1,793,129	+0.58(+3.54%)
Sep 04, 2019	16.60	16.94	16.22	16.40	1,613,217	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.