Indicators

Yext Inc (NY: YEXT )

5.750 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.02	24.18	23.36	23.70	1,116,200	-0.36(-1.50%)
Sep 27, 2018	24.50	24.73	23.97	24.06	983,577	-0.40(-1.64%)
Sep 26, 2018	25.12	25.37	24.40	24.46	873,844	-0.61(-2.43%)
Sep 25, 2018	24.81	25.16	24.56	25.07	1,047,342	+0.35(+1.42%)
Sep 24, 2018	24.35	25.13	23.16	24.72	1,124,032	-0.05(-0.20%)
Sep 21, 2018	25.40	25.40	24.61	24.77	1,877,000	-0.67(-2.63%)
Sep 20, 2018	25.29	25.68	24.31	25.44	818,812	+0.18(+0.71%)
Sep 19, 2018	25.52	25.69	24.90	25.26	702,556	-0.23(-0.90%)
Sep 18, 2018	25.17	25.80	25.01	25.49	1,050,940	+0.54(+2.16%)
Sep 17, 2018	25.64	25.76	24.55	24.95	936,818	-0.83(-3.22%)
Sep 14, 2018	25.90	25.93	25.31	25.78	952,100	-0.10(-0.39%)
Sep 13, 2018	25.76	26.10	25.32	25.88	1,270,786	-0.01(-0.04%)
Sep 12, 2018	26.05	26.18	25.03	25.89	915,146	-0.08(-0.31%)
Sep 11, 2018	25.92	26.43	25.75	25.97	747,020	-0.07(-0.27%)
Sep 10, 2018	26.86	27.01	25.70	26.04	1,221,639	-0.81(-3.02%)
Sep 07, 2018	25.18	27.19	25.05	26.85	1,419,600	+1.63(+6.46%)
Sep 06, 2018	25.13	25.36	24.70	25.22	649,363	+0.13(+0.52%)
Sep 05, 2018	25.32	25.40	24.15	25.09	1,077,129	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.