Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yext Inc (NY: YEXT )

5.490 -0.070 (-1.26%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.410 4.490 4.280 4.450 2,305,448 +0.10(+2.30%)
Aug 30, 2022 4.420 4.480 4.300 4.350 587,516 -0.01(-0.23%)
Aug 29, 2022 4.360 4.500 4.350 4.360 635,677 -0.05(-1.13%)
Aug 26, 2022 4.570 4.580 4.385 4.410 739,155 -0.15(-3.29%)
Aug 25, 2022 4.400 4.560 4.380 4.560 662,163 +0.19(+4.35%)
Aug 24, 2022 4.300 4.435 4.260 4.370 832,180 +0.05(+1.16%)
Aug 23, 2022 4.390 4.440 4.310 4.320 791,472 -0.09(-2.04%)
Aug 22, 2022 4.590 4.590 4.350 4.410 1,067,069 -0.23(-4.96%)
Aug 19, 2022 4.850 4.870 4.620 4.640 1,490,718 -0.27(-5.50%)
Aug 18, 2022 4.820 4.930 4.790 4.910 547,064 +0.04(+0.82%)
Aug 17, 2022 5.050 5.100 4.840 4.870 704,132 -0.29(-5.62%)
Aug 16, 2022 5.100 5.160 5.030 5.160 968,590 +0.02(+0.39%)
Aug 15, 2022 5.250 5.275 5.110 5.140 945,929 -0.01(-0.19%)
Aug 12, 2022 5.130 5.200 5.060 5.150 968,410 +0.08(+1.58%)
Aug 11, 2022 5.140 5.220 4.995 5.070 1,237,260 +0.02(+0.40%)
Aug 10, 2022 4.970 5.170 4.950 5.050 1,069,112 +0.25(+5.21%)
Aug 09, 2022 4.920 4.930 4.800 4.800 962,561 -0.20(-4.00%)
Aug 08, 2022 4.940 5.130 4.880 5.000 1,586,826 +0.08(+1.63%)
Aug 05, 2022 4.640 4.940 4.565 4.920 1,576,713 +0.17(+3.58%)
Aug 04, 2022 4.500 4.750 4.500 4.750 1,338,186 +0.25(+5.56%)
Aug 03, 2022 4.320 4.500 4.300 4.500 4,773,216 +0.20(+4.65%)
Aug 02, 2022 4.270 4.405 4.260 4.300 1,216,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.