Indicators

Yext Inc (NY: YEXT )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.990	7.400	6.990	7.340	1,114,178	+0.37(+5.31%)
Feb 27, 2023	6.890	7.055	6.840	6.970	528,277	+0.14(+2.05%)
Feb 24, 2023	6.860	6.915	6.760	6.830	495,301	-0.17(-2.43%)
Feb 23, 2023	7.150	7.160	6.880	7.000	498,191	-0.05(-0.71%)
Feb 22, 2023	7.150	7.250	7.025	7.050	501,509	-0.09(-1.26%)
Feb 21, 2023	7.020	7.260	7.010	7.140	739,830	-0.01(-0.14%)
Feb 17, 2023	7.270	7.270	7.060	7.150	1,889,978	-0.08(-1.11%)
Feb 16, 2023	7.270	7.418	7.200	7.230	836,541	-0.24(-3.21%)
Feb 15, 2023	7.290	7.560	7.180	7.470	795,366	+0.22(+3.03%)
Feb 14, 2023	7.160	7.310	7.030	7.250	821,167	-0.02(-0.28%)
Feb 13, 2023	7.220	7.350	7.160	7.270	615,677	+0.07(+0.97%)
Feb 10, 2023	7.300	7.385	7.170	7.200	838,310	-0.14(-1.91%)
Feb 09, 2023	7.620	7.760	7.320	7.340	988,089	-0.24(-3.17%)
Feb 08, 2023	7.720	7.880	7.575	7.580	541,226	-0.14(-1.81%)
Feb 07, 2023	7.580	7.765	7.225	7.720	915,648	+0.16(+2.12%)
Feb 06, 2023	7.780	8.165	7.545	7.560	1,164,918	-0.27(-3.45%)
Feb 03, 2023	7.600	8.199	7.520	7.830	2,079,795	+0.11(+1.42%)
Feb 02, 2023	7.860	8.010	7.615	7.720	2,513,291	+0.27(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.