Indicators

Yext Inc (NY: YEXT )

5.440 -0.060 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.740	7.050	6.710	6.950	1,327,628	+0.24(+3.58%)
Jan 30, 2023	6.640	6.790	6.620	6.710	502,916	-0.02(-0.30%)
Jan 27, 2023	6.730	6.825	6.600	6.730	467,280	-0.01(-0.15%)
Jan 26, 2023	6.770	6.929	6.590	6.740	1,410,810	+0.09(+1.35%)
Jan 25, 2023	6.450	6.655	6.295	6.650	614,177	+0.07(+1.06%)
Jan 24, 2023	6.810	6.860	6.440	6.580	760,150	-0.11(-1.64%)
Jan 23, 2023	6.400	6.690	6.340	6.690	607,777	+0.31(+4.86%)
Jan 20, 2023	6.410	6.480	6.340	6.380	435,076	+0.02(+0.31%)
Jan 19, 2023	6.400	6.515	6.260	6.360	660,304	-0.08(-1.24%)
Jan 18, 2023	6.720	6.750	6.440	6.440	474,871	-0.22(-3.30%)
Jan 17, 2023	6.660	6.795	6.580	6.660	1,442,961	+0.01(+0.15%)
Jan 13, 2023	6.490	6.740	6.390	6.650	637,192	+0.19(+2.94%)
Jan 12, 2023	6.380	6.475	6.290	6.460	1,000,134	+0.08(+1.25%)
Jan 11, 2023	6.360	6.440	6.271	6.380	792,372	+0.09(+1.43%)
Jan 10, 2023	6.260	6.375	6.150	6.290	568,353	+0.01(+0.16%)
Jan 09, 2023	6.270	6.515	6.240	6.280	526,838	+0.07(+1.13%)
Jan 06, 2023	6.240	6.275	6.090	6.210	797,781	+0.00(+0.00%)
Jan 05, 2023	6.210	6.230	6.120	6.210	667,876	-0.03(-0.48%)
Jan 04, 2023	6.390	6.470	6.200	6.240	484,960	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.