Indicators

Yext Inc (NY: YEXT )

5.780 +0.110 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.300	6.400	6.245	6.330	2,024,046	+0.09(+1.44%)
Sep 28, 2023	6.190	6.300	6.150	6.240	780,415	+0.01(+0.16%)
Sep 27, 2023	6.180	6.340	6.145	6.230	880,236	+0.12(+1.96%)
Sep 26, 2023	6.190	6.330	6.100	6.110	1,125,744	-0.14(-2.24%)
Sep 25, 2023	6.160	6.270	6.220	6.250	1,075,077	+0.02(+0.32%)
Sep 22, 2023	6.220	6.270	6.132	6.230	1,174,989	+0.06(+0.97%)
Sep 21, 2023	6.130	6.240	6.130	6.170	1,084,532	-0.05(-0.80%)
Sep 20, 2023	6.230	6.300	6.180	6.220	945,248	+0.03(+0.48%)
Sep 19, 2023	6.180	6.300	6.160	6.190	1,096,806	-0.04(-0.64%)
Sep 18, 2023	6.250	6.360	6.220	6.230	990,088	-0.08(-1.27%)
Sep 15, 2023	6.460	6.513	6.275	6.310	2,310,831	-0.15(-2.32%)
Sep 14, 2023	6.510	6.590	6.450	6.460	1,091,680	+0.00(+0.00%)
Sep 13, 2023	6.560	6.650	6.430	6.460	1,293,261	-0.12(-1.82%)
Sep 12, 2023	6.640	6.825	6.580	6.580	1,200,325	-0.13(-1.94%)
Sep 11, 2023	6.810	6.940	6.675	6.710	1,362,241	-0.10(-1.47%)
Sep 08, 2023	6.540	6.925	6.508	6.810	2,510,646	+0.26(+3.97%)
Sep 07, 2023	7.050	7.590	6.530	6.550	8,298,433	-2.53(-27.86%)
Sep 06, 2023	9.070	9.350	8.910	9.080	2,496,989	+0.00(+0.00%)
Sep 05, 2023	9.000	9.130	8.950	9.080	1,158,382	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.