Indicators

Yext Inc (NY: YEXT )

5.440 -0.060 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.250	9.780	9.230	9.720	1,458,634	+0.50(+5.42%)
Jul 28, 2023	9.250	9.380	9.130	9.220	1,162,885	+0.06(+0.66%)
Jul 27, 2023	9.560	9.670	9.065	9.160	1,008,448	-0.22(-2.35%)
Jul 26, 2023	9.400	9.495	9.275	9.380	796,400	-0.01(-0.11%)
Jul 25, 2023	9.650	9.760	9.340	9.390	1,050,513	-0.19(-1.98%)
Jul 24, 2023	9.500	9.615	9.375	9.580	999,587	+0.12(+1.27%)
Jul 21, 2023	9.880	9.970	9.430	9.460	942,022	-0.31(-3.17%)
Jul 20, 2023	9.800	9.990	9.710	9.770	1,150,140	-0.13(-1.31%)
Jul 19, 2023	10.40	10.55	9.844	9.900	1,726,562	-0.38(-3.70%)
Jul 18, 2023	10.51	10.57	10.25	10.28	1,217,660	-0.34(-3.20%)
Jul 17, 2023	10.36	10.70	10.28	10.62	1,112,120	+0.28(+2.71%)
Jul 14, 2023	10.40	10.63	10.31	10.34	1,169,332	-0.14(-1.34%)
Jul 13, 2023	10.24	10.60	10.22	10.48	1,876,046	+0.37(+3.66%)
Jul 12, 2023	10.15	10.28	10.05	10.11	1,197,974	+0.10(+1.00%)
Jul 11, 2023	10.13	10.34	9.860	10.01	1,324,227	-0.02(-0.20%)
Jul 10, 2023	9.970	10.05	9.717	10.03	1,965,049	-0.12(-1.18%)
Jul 07, 2023	10.33	10.36	9.990	10.15	1,993,605	-0.08(-0.78%)
Jul 06, 2023	10.80	10.80	10.17	10.23	1,677,048	-0.70(-6.40%)
Jul 05, 2023	11.19	11.33	10.80	10.93	1,276,919	-0.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.