Indicators

Yext Inc (NY: YEXT )

5.750 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.07	13.07	12.90	13.00	141,726	-0.12(-0.91%)
Jul 28, 2017	13.14	13.28	12.98	13.12	212,281	+0.01(+0.08%)
Jul 27, 2017	13.53	13.67	12.86	13.11	224,026	-0.50(-3.67%)
Jul 26, 2017	13.58	13.82	13.57	13.61	192,827	-0.02(-0.15%)
Jul 25, 2017	13.72	13.92	13.52	13.63	108,732	-0.17(-1.23%)
Jul 24, 2017	13.73	13.94	13.62	13.80	146,741	+0.09(+0.66%)
Jul 21, 2017	13.96	14.06	13.62	13.71	205,431	-0.17(-1.22%)
Jul 20, 2017	14.30	14.46	13.71	13.88	198,843	-0.58(-4.01%)
Jul 19, 2017	14.12	14.53	14.00	14.46	123,580	+0.34(+2.41%)
Jul 18, 2017	13.78	14.13	13.71	14.12	192,129	+0.27(+1.95%)
Jul 17, 2017	13.77	13.97	13.54	13.85	140,823	+0.07(+0.51%)
Jul 14, 2017	13.53	13.91	13.49	13.78	146,981	+0.25(+1.85%)
Jul 13, 2017	13.27	13.75	13.27	13.53	172,759	+0.21(+1.58%)
Jul 12, 2017	13.06	13.39	13.06	13.32	211,301	+0.27(+2.07%)
Jul 11, 2017	12.97	13.12	12.95	13.05	87,247	+0.06(+0.46%)
Jul 10, 2017	13.20	13.22	12.93	12.99	83,675	-0.19(-1.44%)
Jul 07, 2017	12.99	13.23	12.97	13.18	65,748	+0.18(+1.38%)
Jul 06, 2017	13.10	13.10	12.90	13.00	93,946	-0.20(-1.52%)
Jul 05, 2017	13.00	13.41	13.00	13.20	106,097	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.