Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.990	5.020	4.640	4.780	1,848,355	-0.30(-5.91%)
Jun 29, 2022	5.100	5.120	4.965	5.080	1,154,555	-0.02(-0.39%)
Jun 28, 2022	5.430	5.470	5.070	5.100	1,388,019	-0.31(-5.73%)
Jun 27, 2022	5.720	5.740	5.405	5.410	1,433,681	-0.28(-4.92%)
Jun 24, 2022	5.220	5.700	5.220	5.690	4,516,433	+0.46(+8.80%)
Jun 23, 2022	5.360	5.420	5.145	5.230	2,480,025	-0.11(-2.06%)
Jun 22, 2022	5.150	5.370	5.130	5.340	1,809,050	+0.08(+1.52%)
Jun 21, 2022	5.270	5.520	5.250	5.260	2,243,055	+0.07(+1.35%)
Jun 17, 2022	5.000	5.200	4.900	5.190	3,152,216	+0.22(+4.43%)
Jun 16, 2022	5.460	5.510	4.860	4.970	1,787,616	-0.61(-10.93%)
Jun 15, 2022	5.470	5.720	5.460	5.580	3,036,933	+0.17(+3.14%)
Jun 14, 2022	5.570	5.649	5.370	5.410	4,228,633	-0.14(-2.52%)
Jun 13, 2022	5.380	5.630	5.280	5.550	2,857,819	-0.08(-1.42%)
Jun 10, 2022	5.490	5.715	5.405	5.630	2,907,161	-0.04(-0.71%)
Jun 09, 2022	5.670	5.930	5.340	5.670	2,720,805	+0.25(+4.61%)
Jun 08, 2022	5.370	5.495	5.310	5.420	2,370,797	+0.10(+1.88%)
Jun 07, 2022	5.070	5.330	5.050	5.320	1,286,957	+0.17(+3.30%)
Jun 06, 2022	5.170	5.210	4.970	5.150	1,735,076	+0.08(+1.58%)
Jun 03, 2022	5.210	5.240	5.010	5.070	1,573,554	-0.26(-4.88%)
Jun 02, 2022	5.180	5.365	5.140	5.330	3,768,949	+0.16(+3.09%)
Jun 01, 2022	5.150	5.325	5.070	5.170	1,788,402	+0.09(+1.77%)
May 31, 2022	5.140	5.185	5.000	5.080	2,373,152	-0.09(-1.74%)
May 27, 2022	5.050	5.255	5.050	5.170	1,752,007	+0.18(+3.61%)
May 26, 2022	4.880	5.070	4.840	4.990	1,827,093	+0.16(+3.31%)
May 25, 2022	4.560	4.865	4.560	4.830	1,687,767	+0.22(+4.77%)
May 24, 2022	4.840	4.850	4.555	4.610	2,009,045	-0.36(-7.24%)
May 23, 2022	4.880	4.980	4.665	4.970	1,713,284	+0.12(+2.47%)
May 20, 2022	5.030	5.070	4.690	4.850	2,144,177	-0.10(-2.02%)
May 19, 2022	4.860	5.140	4.830	4.950	1,906,204	+0.05(+1.02%)
May 18, 2022	5.120	5.315	4.885	4.900	2,398,724	-0.32(-6.13%)
May 17, 2022	5.170	5.240	4.855	5.220	6,503,496	+0.16(+3.16%)
May 16, 2022	5.230	5.265	4.925	5.060	4,241,638	-0.24(-4.53%)
May 13, 2022	5.090	5.410	5.040	5.300	6,654,182	+0.32(+6.43%)
May 12, 2022	4.770	5.055	4.675	4.980	6,080,329	+0.13(+2.68%)
May 11, 2022	5.200	5.300	4.810	4.850	6,998,304	-0.32(-6.19%)
May 10, 2022	5.400	5.530	5.035	5.170	6,543,409	-0.07(-1.34%)
May 09, 2022	5.310	5.460	5.200	5.240	2,114,443	-0.22(-4.03%)
May 06, 2022	5.430	5.625	5.225	5.460	1,731,060	-0.04(-0.73%)
May 05, 2022	5.810	5.810	5.405	5.500	1,987,552	-0.42(-7.09%)
May 04, 2022	5.930	5.990	5.640	5.920	1,825,688	+0.03(+0.51%)
May 03, 2022	5.880	6.020	5.815	5.890	2,201,910	-0.01(-0.17%)
May 02, 2022	5.790	6.010	5.725	5.900	2,601,988	+0.11(+1.90%)
Apr 29, 2022	5.900	6.050	5.755	5.790	1,360,072	-0.19(-3.18%)
Apr 28, 2022	5.800	6.030	5.780	5.980	1,708,370	+0.24(+4.18%)
Apr 27, 2022	5.750	5.930	5.718	5.740	1,525,856	-0.07(-1.20%)
Apr 26, 2022	5.910	6.000	5.790	5.810	1,567,301	-0.19(-3.17%)
Apr 25, 2022	5.790	6.045	5.750	6.000	1,462,958	+0.18(+3.09%)
Apr 22, 2022	5.910	6.105	5.812	5.820	1,111,893	-0.14(-2.35%)
Apr 21, 2022	6.130	6.290	5.890	5.960	1,418,416	-0.06(-1.00%)
Apr 20, 2022	6.310	6.310	6.000	6.020	1,878,035	-0.32(-5.05%)
Apr 19, 2022	5.990	6.445	5.990	6.340	1,319,784	+0.34(+5.67%)
Apr 18, 2022	6.130	6.130	5.915	6.000	1,357,967	-0.16(-2.60%)
Apr 14, 2022	6.380	6.450	6.160	6.160	1,026,175	-0.20(-3.14%)
Apr 13, 2022	6.130	6.450	6.130	6.360	1,101,092	+0.17(+2.75%)
Apr 12, 2022	6.370	6.615	6.185	6.190	1,475,097	-0.02(-0.32%)
Apr 11, 2022	6.160	6.365	6.100	6.210	1,156,599	-0.04(-0.64%)
Apr 08, 2022	6.410	6.520	6.240	6.250	1,068,562	-0.20(-3.10%)
Apr 07, 2022	6.500	6.640	6.370	6.450	1,353,468	-0.05(-0.77%)
Apr 06, 2022	6.610	6.700	6.420	6.500	1,694,012	-0.27(-3.99%)
Apr 05, 2022	7.050	7.100	6.720	6.770	1,593,109	-0.30(-4.24%)
Apr 04, 2022	6.840	7.135	6.790	7.070	1,848,440	+0.24(+3.51%)
Apr 01, 2022	6.890	7.070	6.815	6.830	1,601,657	-0.06(-0.87%)
Mar 31, 2022	7.070	7.160	6.860	6.890	1,524,398	-0.20(-2.82%)
Mar 30, 2022	7.360	7.440	7.010	7.090	1,587,721	-0.37(-4.96%)
Mar 29, 2022	6.920	7.545	6.900	7.460	5,867,257	+0.69(+10.19%)
Mar 28, 2022	6.930	7.070	6.725	6.770	4,233,099	-0.18(-2.59%)
Mar 25, 2022	7.230	7.280	6.895	6.950	1,513,604	-0.22(-3.07%)
Mar 24, 2022	7.120	7.190	6.990	7.170	1,035,519	+0.05(+0.70%)
Mar 23, 2022	7.320	7.340	7.080	7.120	1,758,537	-0.32(-4.30%)
Mar 22, 2022	6.810	7.560	6.720	7.440	4,894,869	+0.85(+12.90%)
Mar 21, 2022	6.790	6.800	6.490	6.590	2,542,094	-0.22(-3.23%)
Mar 18, 2022	6.670	7.000	6.610	6.810	5,171,771	+0.13(+1.95%)
Mar 17, 2022	6.630	6.780	6.520	6.680	2,701,802	-0.05(-0.74%)
Mar 16, 2022	6.090	6.830	6.090	6.730	3,022,884	+0.68(+11.24%)
Mar 15, 2022	5.720	6.080	5.660	6.050	4,268,673	+0.24(+4.13%)
Mar 14, 2022	6.000	6.070	5.770	5.810	3,341,656	-0.10(-1.69%)
Mar 11, 2022	6.190	6.300	5.900	5.910	3,540,617	+0.05(+0.85%)
Mar 10, 2022	5.260	5.860	5.230	5.860	7,291,458	+0.49(+9.12%)
Mar 09, 2022	4.420	5.450	4.260	5.370	13,058,730	-0.55(-9.29%)
Mar 08, 2022	5.930	6.120	5.725	5.920	1,723,057	-0.08(-1.33%)
Mar 07, 2022	6.540	6.620	5.990	6.000	1,920,813	-0.52(-7.98%)
Mar 04, 2022	6.940	7.060	6.485	6.520	1,291,212	-0.42(-6.05%)
Mar 03, 2022	7.280	7.300	6.880	6.940	1,267,393	-0.31(-4.28%)
Mar 02, 2022	7.230	7.320	7.020	7.250	1,272,932	+0.05(+0.69%)
Mar 01, 2022	7.390	7.460	7.105	7.200	2,285,513	-0.22(-2.96%)
Feb 28, 2022	7.450	7.580	7.310	7.420	1,216,820	-0.01(-0.13%)
Feb 25, 2022	7.450	7.460	7.270	7.430	1,150,775	+0.00(+0.00%)
Feb 24, 2022	6.840	7.450	6.800	7.430	1,844,711	+0.30(+4.21%)
Feb 23, 2022	7.340	7.390	7.110	7.130	1,383,432	-0.17(-2.33%)
Feb 22, 2022	7.330	7.490	7.215	7.300	1,808,589	-0.09(-1.22%)
Feb 18, 2022				7.390	0	-0.24(-3.15%)
Feb 17, 2022	7.970	8.000	7.610	7.630	1,604,477	-0.35(-4.39%)
Feb 16, 2022	7.990	8.060	7.770	7.980	1,883,490	-0.04(-0.50%)
Feb 15, 2022	8.210	8.260	8.000	8.020	1,974,088	-0.05(-0.62%)
Feb 14, 2022	8.000	8.205	7.920	8.070	1,172,309	+0.05(+0.62%)
Feb 11, 2022	8.310	8.470	7.940	8.020	1,126,568	-0.21(-2.55%)
Feb 10, 2022	8.230	8.500	8.120	8.230	2,109,817	-0.21(-2.49%)
Feb 09, 2022	8.450	8.590	8.290	8.440	912,016	+0.13(+1.56%)
Feb 08, 2022	8.010	8.335	7.960	8.310	1,542,122	+0.22(+2.72%)
Feb 07, 2022	7.950	8.280	7.950	8.090	996,558	+0.11(+1.38%)
Feb 04, 2022	7.670	8.095	7.610	7.980	1,139,397	+0.36(+4.72%)
Feb 03, 2022	7.970		7.570	7.620	2,043,129	-0.63(-7.64%)
Feb 02, 2022	8.350	8.430	8.080	8.250	2,384,703	-0.02(-0.24%)
Feb 01, 2022	8.260	8.330	7.910	8.270	3,112,437	+0.17(+2.10%)
Jan 31, 2022	7.630	8.100		8.100	3,789,990	+0.53(+7.00%)
Jan 28, 2022	7.360	7.560	7.110	7.570	1,212,090	+0.16(+2.16%)
Jan 27, 2022	7.700	7.820	7.305	7.410	1,500,845	-0.18(-2.37%)
Jan 26, 2022	8.160	8.220	7.470	7.590	2,076,114	-0.33(-4.17%)
Jan 25, 2022	7.790	8.080	7.710	7.920	2,374,345	-0.02(-0.25%)
Jan 24, 2022	7.620	8.040	7.255	7.940	2,969,800	+0.13(+1.66%)
Jan 21, 2022	8.160	8.320	7.800	7.810	2,327,524	-0.41(-4.99%)
Jan 20, 2022	8.500	8.800	8.210	8.220	2,481,833	-0.25(-2.95%)
Jan 19, 2022	8.620	8.740	8.470	8.470	2,136,200	-0.03(-0.35%)
Jan 18, 2022	8.560	8.650	8.300	8.500	1,535,268	-0.17(-1.96%)
Jan 14, 2022				8.670	0	-0.28(-3.13%)
Jan 13, 2022	9.420	9.450	8.910	8.950	672,292	-0.38(-4.07%)
Jan 12, 2022	9.600	9.740	9.270	9.330	597,519	-0.11(-1.17%)
Jan 11, 2022	9.070	9.500	9.020	9.440	751,060	+0.37(+4.08%)
Jan 10, 2022	8.860	9.070	8.615	9.070	1,207,020	+0.04(+0.44%)
Jan 07, 2022	8.980	9.235	8.880	9.030	987,106	+0.03(+0.33%)
Jan 06, 2022	8.900	9.195	8.785	9.000	1,234,530	+0.05(+0.56%)
Jan 05, 2022	9.570	9.630	8.890	8.950	939,203	-0.72(-7.45%)
Jan 04, 2022	9.980	10.02	9.485	9.670	826,553	-0.33(-3.30%)
Jan 03, 2022	9.920	10.04	9.720	10.00	876,496	+0.08(+0.81%)
Dec 31, 2021	10.07	10.27	9.900	9.920	669,633	-0.23(-2.27%)
Dec 30, 2021	10.10	10.38	10.10	10.15	775,126	+0.03(+0.30%)
Dec 29, 2021	10.31	10.36	10.01	10.12	610,395	-0.19(-1.84%)
Dec 28, 2021	10.53	10.62	10.29	10.31	552,824	-0.27(-2.55%)
Dec 27, 2021	10.63	10.67	10.48	10.58	643,437	-0.01(-0.09%)
Dec 23, 2021	10.54	10.62	10.39	10.59	576,545	+0.02(+0.19%)
Dec 22, 2021	10.44	10.62	10.43	10.57	730,508	+0.03(+0.28%)
Dec 21, 2021	10.41	10.64	10.34	10.54	1,228,177	+0.25(+2.43%)
Dec 20, 2021	10.54	10.61	10.26	10.29	979,463	-0.50(-4.63%)
Dec 17, 2021	10.31	10.81	10.19	10.79	1,737,485	+0.41(+3.95%)
Dec 16, 2021	10.54	10.59	10.20	10.38	1,042,569	-0.10(-0.95%)
Dec 15, 2021	10.18	10.54	9.980	10.48	1,341,107	+0.20(+1.95%)
Dec 14, 2021	10.28	10.48	10.03	10.28	1,064,819	-0.13(-1.25%)
Dec 13, 2021	10.19	10.58	10.19	10.41	1,275,835	+0.10(+0.97%)
Dec 10, 2021	10.73	10.76	10.27	10.31	876,070	-0.30(-2.83%)
Dec 09, 2021	10.80	10.91	10.51	10.61	1,399,803	-0.28(-2.57%)
Dec 08, 2021	10.63	10.96	10.43	10.89	2,586,676	+0.26(+2.45%)
Dec 07, 2021	10.53	10.82	10.54	10.63	1,844,231	+0.26(+2.51%)
Dec 06, 2021	10.25	10.47	9.870	10.37	1,452,714	+0.13(+1.27%)
Dec 03, 2021	9.960	10.76	9.950	10.24	2,086,134	+0.81(+8.59%)
Dec 02, 2021	9.180	9.510	8.980	9.430	1,966,873	+0.28(+3.06%)
Dec 01, 2021	9.940	9.980	8.890	9.150	1,910,356	-0.51(-5.28%)
Nov 30, 2021	9.840	10.09	9.395	9.660	1,595,188	-0.27(-2.72%)
Nov 29, 2021	9.970	10.09	9.670	9.930	1,485,573	+0.15(+1.53%)
Nov 26, 2021	9.880	10.07	9.660	9.780	948,015	-0.32(-3.17%)
Nov 24, 2021	10.15	10.25	9.920	10.10	1,241,309	-0.19(-1.85%)
Nov 23, 2021	10.39	10.52	9.970	10.29	1,334,325	-0.17(-1.63%)
Nov 22, 2021	10.85	10.91	10.25	10.46	1,201,642	-0.38(-3.51%)
Nov 19, 2021	11.16	11.40	10.76	10.84	1,642,218	-0.37(-3.30%)
Nov 18, 2021	11.59	11.26	11.04	11.21	1,184,474	-0.29(-2.52%)
Nov 17, 2021	11.69	11.88	11.32	11.50	802,521	-0.25(-2.13%)
Nov 16, 2021	11.75	11.81	11.59	11.75	1,798,349	+0.00(+0.00%)
Nov 15, 2021	11.83	11.91	11.68	11.75	668,819	-0.07(-0.59%)
Nov 12, 2021	11.61	11.93	11.56	11.82	927,235	+0.22(+1.90%)
Nov 11, 2021	11.89	11.95	11.55	11.60	656,599	-0.20(-1.69%)
Nov 10, 2021	12.09			11.80	970,687	-0.45(-3.67%)
Nov 09, 2021	12.52	12.61	12.18	12.25	718,509	-0.27(-2.16%)
Nov 08, 2021	12.65	12.76	12.51	12.52	546,848	-0.12(-0.95%)
Nov 05, 2021	12.67	12.87	12.44	12.64	1,376,856	+0.07(+0.56%)
Nov 04, 2021	12.77	12.90	12.43	12.57	933,684	-0.09(-0.71%)
Nov 03, 2021	12.69	12.91	12.51	12.66	825,804	-0.07(-0.55%)
Nov 02, 2021	12.92	12.94	12.61	12.73	456,761	-0.24(-1.85%)
Nov 01, 2021	12.53	12.97	12.80	12.97	909,686	+0.38(+3.02%)
Oct 29, 2021	12.89	12.99	12.54	12.59	1,427,573	-0.26(-2.02%)
Oct 28, 2021	12.57	13.13	12.54	12.85	1,070,143	+0.35(+2.80%)
Oct 27, 2021	12.64	12.68	12.44	12.50	624,473	-0.15(-1.19%)
Oct 26, 2021	12.60			12.65	717,591	+0.14(+1.12%)
Oct 25, 2021	12.43	12.62	12.29	12.51	547,498	-0.01(-0.08%)
Oct 22, 2021	12.69	12.83	12.48	12.52	552,904	-0.22(-1.73%)
Oct 21, 2021	12.53	12.87	12.40	12.74	810,627	+0.27(+2.17%)
Oct 20, 2021	12.17	12.53	12.06	12.47	943,973	+0.36(+2.97%)
Oct 19, 2021	11.96	12.19	11.83	12.11	754,026	+0.18(+1.51%)
Oct 18, 2021	11.46	11.98	11.40	11.93	838,661	+0.47(+4.10%)
Oct 15, 2021	11.89	11.89	11.41	11.46	889,019	-0.25(-2.13%)
Oct 14, 2021	11.68	11.90	11.60	11.71	880,530	+0.22(+1.91%)
Oct 13, 2021	11.33	11.51	11.24	11.49	660,346	+0.27(+2.41%)
Oct 12, 2021	11.00	11.31	10.98	11.22	466,112	+0.21(+1.91%)
Oct 11, 2021	11.26	11.40	11.01	11.01	650,696	-0.37(-3.25%)
Oct 08, 2021	11.67	11.79	11.36	11.38	424,602	-0.30(-2.57%)
Oct 07, 2021	11.57	11.89	11.52	11.68	494,130	+0.26(+2.28%)
Oct 06, 2021	11.23	11.57	11.21	11.42	587,475	+0.06(+0.53%)
Oct 05, 2021	11.28	11.49	11.22	11.36	515,788	+0.08(+0.71%)
Oct 04, 2021	12.07	12.07	11.27	11.28	999,457	-0.79(-6.55%)
Oct 01, 2021	12.02	12.19	11.84	12.07	765,364	+0.04(+0.33%)
Sep 30, 2021	11.97	12.10	11.91	12.03	668,837	+0.09(+0.75%)
Sep 29, 2021	12.10	12.18	11.89	11.94	673,344	-0.12(-1.00%)
Sep 28, 2021	12.28	12.40	12.04	12.06	1,107,328	-0.41(-3.29%)
Sep 27, 2021	12.58	12.74	12.42	12.47	672,285	-0.14(-1.11%)
Sep 24, 2021	12.60	12.68	12.52	12.61	423,311	-0.12(-0.94%)
Sep 23, 2021	12.41	12.76	12.26	12.73	538,985	+0.41(+3.33%)
Sep 22, 2021	12.21	12.41	12.11	12.32	570,154	+0.16(+1.32%)
Sep 21, 2021	12.35	12.44	12.09	12.16	839,682	-0.14(-1.14%)
Sep 20, 2021	12.46	12.64	12.12	12.30	965,379	-0.53(-4.13%)
Sep 17, 2021	12.85	13.01	12.65	12.83	1,436,901	+0.06(+0.47%)
Sep 16, 2021	12.54	12.81	12.47	12.77	630,640	+0.15(+1.19%)
Sep 15, 2021	12.51	12.64	12.30	12.62	814,673	+0.18(+1.45%)
Sep 14, 2021	12.98	13.12	12.35	12.44	695,267	-0.41(-3.19%)
Sep 13, 2021	12.79	12.99	12.52	12.85	832,502	+0.12(+0.94%)
Sep 10, 2021	13.00	13.04	12.70	12.73	738,160	-0.11(-0.86%)
Sep 09, 2021	12.58	12.98	12.52	12.84	1,005,332	+0.11(+0.86%)
Sep 08, 2021	12.67	12.99	12.64	12.73	1,014,708	-0.02(-0.16%)
Sep 07, 2021	12.76	12.98	12.30	12.75	1,908,777	-0.28(-2.15%)
Sep 03, 2021	11.98	13.31	11.78	13.03	4,659,699	-0.88(-6.33%)
Sep 02, 2021	13.90	14.07	13.71	13.91	1,503,492	+0.05(+0.36%)
Sep 01, 2021	13.60	13.90	13.59	13.86	787,212	+0.34(+2.51%)
Aug 31, 2021	13.52	13.63	13.39	13.52	593,836	+0.01(+0.07%)
Aug 30, 2021	13.25	13.51	13.13	13.51	744,936	+0.37(+2.82%)
Aug 27, 2021	12.78	13.28	12.78	13.14	539,496	+0.28(+2.18%)
Aug 26, 2021	13.30	13.35	12.82	12.86	503,740	-0.19(-1.46%)
Aug 25, 2021	12.99	13.22	12.98	13.05	622,599	+0.02(+0.15%)
Aug 24, 2021	12.72	13.03	12.63	13.03	621,898	+0.35(+2.76%)
Aug 23, 2021	12.26	12.71	12.21	12.68	772,205	+0.45(+3.68%)
Aug 20, 2021	12.05	12.35	12.03	12.23	1,967,033	+0.15(+1.24%)
Aug 19, 2021	12.13	12.34	12.04	12.08	749,874	-0.12(-0.98%)
Aug 18, 2021	12.01	12.44	11.91	12.20	1,245,377	+0.11(+0.91%)
Aug 17, 2021	12.25	12.35	11.87	12.09	1,083,711	-0.30(-2.42%)
Aug 16, 2021	12.46	12.57	12.21	12.39	903,729	-0.20(-1.59%)
Aug 13, 2021	12.59	12.76	12.43	12.59	522,733	+0.01(+0.08%)
Aug 12, 2021	12.59	12.77	12.49	12.58	643,961	-0.06(-0.47%)
Aug 11, 2021	12.65	12.83	12.52	12.64	755,406	+0.07(+0.56%)
Aug 10, 2021	12.75	12.83	12.41	12.57	611,986	-0.17(-1.33%)
Aug 09, 2021	12.87	12.92	12.62	12.74	424,033	-0.16(-1.24%)
Aug 06, 2021	13.03	13.17	12.88	12.90	481,927	-0.08(-0.62%)
Aug 05, 2021	12.68	13.03	12.60	12.98	489,543	+0.27(+2.12%)
Aug 04, 2021	12.68	12.89	12.63	12.71	588,503	-0.05(-0.39%)
Aug 03, 2021	12.92	12.92	12.60	12.76	518,526	-0.17(-1.31%)
Aug 02, 2021	13.01	13.12	12.80	12.93	625,513	-0.10(-0.77%)
Jul 30, 2021	13.19	13.38	13.00	13.03	554,990	-0.34(-2.54%)
Jul 29, 2021	13.17	13.62	13.12	13.37	633,434	+0.14(+1.06%)
Jul 28, 2021	12.87	13.29	12.81	13.23	679,528	+0.49(+3.85%)
Jul 27, 2021	13.00	13.11	12.47	12.74	615,457	-0.38(-2.90%)
Jul 26, 2021	13.10	13.21	12.98	13.12	460,887	+0.05(+0.38%)
Jul 23, 2021	12.90	13.16	12.77	13.07	481,232	+0.19(+1.48%)
Jul 22, 2021	13.12	13.18	12.85	12.88	494,041	-0.29(-2.20%)
Jul 21, 2021	12.67	13.17	12.60	13.17	868,136	+0.56(+4.44%)
Jul 20, 2021	12.48	12.83	12.20	12.61	935,845	+0.23(+1.86%)
Jul 19, 2021	12.24	12.63	12.12	12.38	872,186	-0.14(-1.12%)
Jul 16, 2021	12.74	12.84	12.46	12.52	621,519	-0.08(-0.63%)
Jul 15, 2021	13.03	13.13	12.49	12.60	905,477	-0.41(-3.15%)
Jul 14, 2021	13.49	13.50	12.97	13.01	784,848	-0.31(-2.33%)
Jul 13, 2021	13.82	13.83	13.31	13.32	690,542	-0.54(-3.90%)
Jul 12, 2021	13.96	14.09	13.63	13.86	945,615	-0.08(-0.57%)
Jul 09, 2021	13.67	13.98	13.53	13.94	616,628	+0.24(+1.75%)
Jul 08, 2021	13.42	13.88	13.30	13.70	891,241	-0.01(-0.07%)
Jul 07, 2021	13.86	13.99	13.67	13.71	788,796	-0.16(-1.15%)
Jul 06, 2021	14.08	14.28	13.78	13.87	480,439	-0.14(-1.00%)
Jul 02, 2021	14.55	14.73	14.00	14.01	629,971	-0.45(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yext Inc (NY: YEXT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Yext Inc (NY: YEXT )

Historical Prices

Sections

Services

The Kane Republican