Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.49	21.98	21.46	21.91	792,488	+0.46(+2.14%)
Apr 29, 2019	20.70	21.68	20.70	21.45	787,934	+0.73(+3.52%)
Apr 26, 2019	20.63	20.85	20.52	20.72	350,100	+0.10(+0.48%)
Apr 25, 2019	20.37	20.73	20.24	20.62	548,356	+0.22(+1.08%)
Apr 24, 2019	20.54	20.61	19.99	20.40	488,144	-0.14(-0.68%)
Apr 23, 2019	20.25	20.66	20.21	20.54	545,590	+0.42(+2.09%)
Apr 22, 2019	19.85	20.25	19.80	20.12	755,590	-0.17(-0.84%)
Apr 18, 2019	21.00	21.05	20.21	20.29	961,000	-0.81(-3.84%)
Apr 17, 2019	21.62	21.64	21.05	21.10	785,042	-0.40(-1.86%)
Apr 16, 2019	21.40	21.73	21.35	21.50	684,234	+0.15(+0.70%)
Apr 15, 2019	21.50	21.85	21.02	21.35	945,643	-0.23(-1.07%)
Apr 12, 2019	21.76	21.89	21.39	21.58	466,000	-0.06(-0.28%)
Apr 11, 2019	21.80	21.97	21.32	21.64	377,786	-0.20(-0.92%)
Apr 10, 2019	21.47	22.06	21.47	21.84	667,049	+0.34(+1.58%)
Apr 09, 2019	21.43	21.69	21.38	21.50	501,094	-0.07(-0.32%)
Apr 08, 2019	21.54	21.77	21.30	21.57	495,360	-0.15(-0.69%)
Apr 05, 2019	21.93	22.00	21.45	21.72	613,100	-0.12(-0.55%)
Apr 04, 2019	21.98	22.18	21.49	21.84	572,878	-0.14(-0.64%)
Apr 03, 2019	22.10	22.32	21.88	21.98	632,669	-0.03(-0.14%)
Apr 02, 2019	21.62	22.08	21.24	22.01	1,054,246	+0.42(+1.95%)
Apr 01, 2019	22.08	22.32	21.46	21.59	904,430	-0.27(-1.24%)
Mar 29, 2019	21.64	21.88	21.34	21.86	1,844,800	+0.42(+1.96%)
Mar 28, 2019	21.24	21.58	21.06	21.44	742,433	+0.27(+1.28%)
Mar 27, 2019	21.05	21.61	20.52	21.17	1,075,182	+0.00(+0.00%)
Mar 26, 2019	21.24	21.76	21.02	21.17	911,855	+0.03(+0.14%)
Mar 25, 2019	20.75	21.18	20.56	21.14	839,755	+0.26(+1.25%)
Mar 22, 2019	21.98	22.04	20.37	20.88	1,648,000	-1.24(-5.61%)
Mar 21, 2019	22.00	22.20	21.62	22.12	1,674,282	-0.01(-0.05%)
Mar 20, 2019	22.18	22.51	21.91	22.13	1,515,566	+0.09(+0.41%)
Mar 19, 2019	22.35	22.62	21.85	22.04	5,274,984	-0.96(-4.17%)
Mar 18, 2019	22.50	23.32	22.24	23.00	2,404,512	+0.34(+1.50%)
Mar 15, 2019	22.64	22.84	22.35	22.66	1,569,200	-0.13(-0.57%)
Mar 14, 2019	22.37	23.06	22.28	22.79	1,459,912	+0.33(+1.47%)
Mar 13, 2019	22.30	23.04	22.12	22.46	1,179,909	+0.34(+1.54%)
Mar 12, 2019	23.01	23.06	21.79	22.12	1,596,084	-0.94(-4.08%)
Mar 11, 2019	22.71	23.28	22.65	23.06	1,216,327	+0.58(+2.58%)
Mar 08, 2019	21.66	22.73	21.66	22.48	1,726,700	+0.05(+0.22%)
Mar 07, 2019	20.37	23.17	20.00	22.43	5,366,686	+2.06(+10.11%)
Mar 06, 2019	19.62	20.49	19.61	20.37	2,876,032	+0.69(+3.51%)
Mar 05, 2019	18.84	19.74	18.83	19.68	1,386,337	+0.86(+4.57%)
Mar 04, 2019	19.34	19.50	18.36	18.82	1,372,744	-0.45(-2.34%)
Mar 01, 2019	18.61	19.34	18.61	19.27	1,352,200	+0.69(+3.71%)
Feb 28, 2019	18.36	18.68	18.17	18.58	821,089	+0.08(+0.43%)
Feb 27, 2019	17.87	18.50	17.66	18.50	607,380	+0.63(+3.53%)
Feb 26, 2019	18.22	18.30	17.68	17.87	1,277,017	-0.31(-1.71%)
Feb 25, 2019	18.66	18.79	18.16	18.18	569,440	-0.33(-1.78%)
Feb 22, 2019	18.25	18.65	18.22	18.51	527,000	+0.37(+2.04%)
Feb 21, 2019	19.14	19.22	17.99	18.14	889,567	-0.99(-5.18%)
Feb 20, 2019	18.24	19.26	18.24	19.13	1,254,530	+0.88(+4.82%)
Feb 19, 2019	18.00	18.36	17.92	18.25	474,893	+0.25(+1.39%)
Feb 15, 2019	18.19	18.20	17.82	18.00	556,000	-0.10(-0.55%)
Feb 14, 2019	18.13	18.32	18.04	18.10	695,190	-0.11(-0.60%)
Feb 13, 2019	18.35	18.49	17.94	18.21	357,306	-0.04(-0.22%)
Feb 12, 2019	18.46	18.48	18.00	18.25	735,493	+0.16(+0.88%)
Feb 11, 2019	17.79	18.53	17.71	18.09	832,171	+0.43(+2.43%)
Feb 08, 2019	17.30	17.74	17.23	17.66	724,600	+0.25(+1.44%)
Feb 07, 2019	16.98	17.43	16.78	17.41	1,107,878	+0.21(+1.22%)
Feb 06, 2019	17.31	17.41	16.68	17.20	845,295	-0.11(-0.64%)
Feb 05, 2019	16.88	17.35	16.81	17.31	1,123,286	+0.58(+3.47%)
Feb 04, 2019	15.89	16.81	15.87	16.73	1,087,774	+0.89(+5.62%)
Feb 01, 2019	15.54	15.85	15.41	15.84	524,100	+0.25(+1.60%)
Jan 31, 2019	15.26	15.97	15.26	15.59	612,955	+0.33(+2.16%)
Jan 30, 2019	14.66	15.28	14.50	15.26	593,875	+0.92(+6.42%)
Jan 29, 2019	14.96	15.02	14.32	14.34	472,902	-0.62(-4.14%)
Jan 28, 2019	14.71	15.05	14.51	14.96	538,408	+0.12(+0.81%)
Jan 25, 2019	14.55	14.93	14.30	14.84	539,700	+0.79(+5.62%)
Jan 24, 2019	14.00	14.19	13.77	14.05	367,526	+0.02(+0.14%)
Jan 23, 2019	14.35	14.48	13.88	14.03	498,314	-0.25(-1.75%)
Jan 22, 2019	14.69	14.73	13.96	14.28	810,428	-0.46(-3.12%)
Jan 18, 2019	14.57	14.84	14.50	14.74	609,700	+0.24(+1.66%)
Jan 17, 2019	14.42	14.90	14.33	14.50	525,561	-0.02(-0.14%)
Jan 16, 2019	14.88	15.04	14.50	14.52	760,739	-0.40(-2.68%)
Jan 15, 2019	14.52	15.39	13.97	14.92	1,110,142	-0.37(-2.42%)
Jan 14, 2019	15.67	15.67	15.25	15.29	400,609	-0.53(-3.35%)
Jan 11, 2019	15.99	16.01	15.53	15.82	459,700	-0.24(-1.49%)
Jan 10, 2019	15.44	16.26	15.43	16.06	836,926	+0.65(+4.22%)
Jan 09, 2019	15.51	15.57	15.11	15.41	502,427	-0.02(-0.13%)
Jan 08, 2019	15.55	15.62	15.20	15.43	647,657	-0.03(-0.19%)
Jan 07, 2019	14.86	15.54	14.82	15.46	694,035	+0.66(+4.46%)
Jan 04, 2019	14.62	14.96	14.44	14.80	539,400	+0.46(+3.21%)
Jan 03, 2019	14.68	14.80	14.26	14.34	642,718	-0.66(-4.40%)
Jan 02, 2019	14.51	15.16	14.21	15.00	1,062,653	+0.15(+1.01%)
Dec 31, 2018	14.72	14.89	14.18	14.85	1,765,900	+0.24(+1.64%)
Dec 28, 2018	15.00	15.00	14.54	14.61	524,700	-0.27(-1.81%)
Dec 27, 2018	14.06	14.88	13.88	14.88	1,055,058	+0.77(+5.46%)
Dec 26, 2018	13.62	14.12	13.48	14.11	483,563	+0.67(+4.99%)
Dec 24, 2018	13.27	13.74	13.25	13.44	234,900	+0.12(+0.90%)
Dec 21, 2018	14.12	14.21	12.90	13.32	1,742,900	-1.03(-7.18%)
Dec 20, 2018	14.35	14.78	13.95	14.35	1,045,178	-0.14(-0.97%)
Dec 19, 2018	14.69	15.06	14.26	14.49	546,342	-0.20(-1.36%)
Dec 18, 2018	14.66	14.97	14.43	14.69	751,746	+0.17(+1.17%)
Dec 17, 2018	15.04	15.20	14.42	14.52	675,367	-0.75(-4.91%)
Dec 14, 2018	15.38	15.91	15.21	15.27	383,600	-0.37(-2.37%)
Dec 13, 2018	15.66	15.98	15.35	15.64	562,439	-0.07(-0.45%)
Dec 12, 2018	15.66	16.12	15.66	15.71	486,457	+0.26(+1.68%)
Dec 11, 2018	16.18	16.18	15.17	15.45	533,150	-0.47(-2.95%)
Dec 10, 2018	15.41	16.25	15.41	15.92	768,579	+0.37(+2.38%)
Dec 07, 2018	15.87	16.00	15.36	15.55	869,200	+0.03(+0.19%)
Dec 06, 2018	15.00	15.82	14.73	15.52	1,038,052	+0.44(+2.92%)
Dec 04, 2018	15.05	15.37	14.85	15.08	1,211,700	-0.06(-0.40%)
Dec 03, 2018	15.02	15.23	14.26	15.14	1,712,867	+0.62(+4.27%)
Nov 30, 2018	15.99	16.00	14.24	14.52	6,269,800	-3.69(-20.26%)
Nov 29, 2018	17.98	18.80	17.67	18.21	1,411,470	+0.38(+2.13%)
Nov 28, 2018	17.25	17.88	17.07	17.83	675,740	+0.76(+4.45%)
Nov 27, 2018	17.68	17.80	16.98	17.07	896,978	-0.76(-4.26%)
Nov 26, 2018	17.25	17.97	17.09	17.83	788,636	+0.91(+5.38%)
Nov 23, 2018	16.47	17.01	16.47	16.92	272,200	+0.17(+1.01%)
Nov 21, 2018		16.75	16.75	16.75	0	+0.15(+0.90%)
Nov 20, 2018	15.53	16.70	15.28	16.60	1,497,822	+0.51(+3.17%)
Nov 19, 2018	17.53	17.70	16.03	16.09	969,321	-1.63(-9.20%)
Nov 16, 2018	17.46	17.83	17.14	17.72	777,000	+0.24(+1.37%)
Nov 15, 2018	17.02	17.55	17.02	17.48	577,775	+0.40(+2.34%)
Nov 14, 2018	18.12	18.19	16.79	17.08	1,209,470	-0.79(-4.42%)
Nov 13, 2018	18.01	18.27	17.70	17.87	519,710	-0.02(-0.11%)
Nov 12, 2018	18.86	18.88	17.68	17.89	729,999	-0.98(-5.19%)
Nov 09, 2018	19.17	19.29	18.12	18.87	620,900	-0.55(-2.83%)
Nov 08, 2018	20.00	20.46	19.40	19.42	777,742	-0.58(-2.90%)
Nov 07, 2018	18.92	20.07	18.89	20.00	715,184	+1.33(+7.12%)
Nov 06, 2018	18.87	19.41	18.56	18.67	471,540	-0.26(-1.37%)
Nov 05, 2018	19.43	19.65	18.48	18.93	404,492	-0.50(-2.57%)
Nov 02, 2018	19.28	19.73	19.27	19.43	480,900	+0.26(+1.36%)
Nov 01, 2018	19.28	19.35	18.77	19.17	514,933	-0.05(-0.26%)
Oct 31, 2018	18.83	19.61	18.55	19.22	1,341,910	+0.76(+4.12%)
Oct 30, 2018	18.27	18.60	18.00	18.46	705,487	+0.11(+0.60%)
Oct 29, 2018	18.46	18.84	18.06	18.35	837,180	+0.17(+0.94%)
Oct 26, 2018	19.10	19.56	18.02	18.18	1,082,200	-1.55(-7.86%)
Oct 25, 2018	19.61	20.21	19.27	19.73	1,547,856	+0.26(+1.34%)
Oct 24, 2018	18.82	19.93	18.82	19.47	2,829,467	+0.64(+3.40%)
Oct 23, 2018	17.83	19.37	17.71	18.83	1,274,256	+0.46(+2.50%)
Oct 22, 2018	18.71	18.97	18.05	18.37	1,239,911	-0.23(-1.24%)
Oct 19, 2018	19.22	19.43	18.58	18.60	754,900	-0.54(-2.82%)
Oct 18, 2018	19.65	19.89	18.85	19.14	849,658	-0.76(-3.82%)
Oct 17, 2018	19.96	20.25	19.36	19.90	823,642	-0.03(-0.15%)
Oct 16, 2018	19.46	20.00	19.35	19.93	1,116,840	+0.91(+4.78%)
Oct 15, 2018	18.85	19.39	18.67	19.02	1,251,018	+0.05(+0.26%)
Oct 12, 2018	19.25	19.25	18.41	18.97	1,496,900	+0.57(+3.10%)
Oct 11, 2018	18.85	19.32	18.39	18.40	1,949,965	-0.65(-3.41%)
Oct 10, 2018	19.94	19.99	19.04	19.05	1,255,171	-1.00(-4.99%)
Oct 09, 2018	20.67	20.84	19.84	20.05	1,329,604	-0.25(-1.23%)
Oct 08, 2018	20.73	21.17	19.76	20.30	1,303,813	-0.70(-3.33%)
Oct 05, 2018	21.31	21.67	20.35	21.00	1,687,600	-0.31(-1.45%)
Oct 04, 2018	22.40	22.40	21.13	21.31	1,857,313	-1.11(-4.95%)
Oct 03, 2018	22.72	22.97	22.30	22.42	1,099,595	-0.30(-1.32%)
Oct 02, 2018	22.91	23.10	22.28	22.72	1,191,017	-0.23(-1.00%)
Oct 01, 2018	23.87	23.89	22.86	22.95	982,036	-0.75(-3.16%)
Sep 28, 2018	24.02	24.18	23.36	23.70	1,116,200	-0.36(-1.50%)
Sep 27, 2018	24.50	24.73	23.97	24.06	983,577	-0.40(-1.64%)
Sep 26, 2018	25.12	25.37	24.40	24.46	873,844	-0.61(-2.43%)
Sep 25, 2018	24.81	25.16	24.56	25.07	1,047,342	+0.35(+1.42%)
Sep 24, 2018	24.35	25.13	23.16	24.72	1,124,032	-0.05(-0.20%)
Sep 21, 2018	25.40	25.40	24.61	24.77	1,877,000	-0.67(-2.63%)
Sep 20, 2018	25.29	25.68	24.31	25.44	818,812	+0.18(+0.71%)
Sep 19, 2018	25.52	25.69	24.90	25.26	702,556	-0.23(-0.90%)
Sep 18, 2018	25.17	25.80	25.01	25.49	1,050,940	+0.54(+2.16%)
Sep 17, 2018	25.64	25.76	24.55	24.95	936,818	-0.83(-3.22%)
Sep 14, 2018	25.90	25.93	25.31	25.78	952,100	-0.10(-0.39%)
Sep 13, 2018	25.76	26.10	25.32	25.88	1,270,786	-0.01(-0.04%)
Sep 12, 2018	26.05	26.18	25.03	25.89	915,146	-0.08(-0.31%)
Sep 11, 2018	25.92	26.43	25.75	25.97	747,020	-0.07(-0.27%)
Sep 10, 2018	26.86	27.01	25.70	26.04	1,221,639	-0.81(-3.02%)
Sep 07, 2018	25.18	27.19	25.05	26.85	1,419,600	+1.63(+6.46%)
Sep 06, 2018	25.13	25.36	24.70	25.22	649,363	+0.13(+0.52%)
Sep 05, 2018	25.32	25.40	24.15	25.09	1,077,129	-0.12(-0.48%)
Sep 04, 2018	24.60	25.27	24.18	25.21	1,813,669	+0.35(+1.41%)
Aug 31, 2018		24.86	24.86	24.86	0	-0.44(-1.74%)
Aug 30, 2018	26.53	26.75	25.22	25.30	2,786,108	-1.45(-5.42%)
Aug 29, 2018	26.60	27.19	26.24	26.75	993,010	+0.26(+0.98%)
Aug 28, 2018	26.40	26.80	25.89	26.49	1,004,699	+0.37(+1.42%)
Aug 27, 2018	25.34	26.49	25.12	26.12	1,336,989	+0.79(+3.12%)
Aug 24, 2018	24.88	25.35	24.03	25.33	766,100	+0.72(+2.93%)
Aug 23, 2018	25.00	25.14	24.37	24.61	1,377,978	-0.45(-1.80%)
Aug 22, 2018	24.38	25.12	24.22	25.06	620,772	+0.56(+2.29%)
Aug 21, 2018	24.24	24.80	23.81	24.50	846,785	+0.33(+1.37%)
Aug 20, 2018	23.94	24.43	23.72	24.17	1,375,258	+0.39(+1.64%)
Aug 17, 2018	23.74	23.98	23.42	23.78	489,400	+0.08(+0.34%)
Aug 16, 2018	23.71	23.98	23.14	23.70	687,233	+0.17(+0.72%)
Aug 15, 2018	23.71	23.91	22.43	23.53	1,170,432	-0.40(-1.67%)
Aug 14, 2018	23.16	24.48	22.79	23.93	1,614,562	+1.36(+6.03%)
Aug 13, 2018	22.74	23.14	22.38	22.57	1,618,732	-0.18(-0.79%)
Aug 10, 2018	22.20	23.31	22.10	22.75	1,072,000	+0.46(+2.06%)
Aug 09, 2018	21.40	22.60	21.34	22.29	1,107,828	+0.96(+4.50%)
Aug 08, 2018	21.36	21.78	21.08	21.33	599,609	-0.12(-0.56%)
Aug 07, 2018	21.90	22.25	21.23	21.45	833,970	-0.30(-1.38%)
Aug 06, 2018	21.47	21.79	21.19	21.75	434,074	+0.26(+1.21%)
Aug 03, 2018	22.61	22.61	21.09	21.49	967,100	-1.19(-5.25%)
Aug 02, 2018	21.55	22.97	21.52	22.68	946,454	+0.88(+4.04%)
Aug 01, 2018	21.11	22.18	21.06	21.80	913,951	+0.66(+3.12%)
Jul 31, 2018	21.82	22.38	21.11	21.14	1,081,130	-0.73(-3.34%)
Jul 30, 2018	21.90	22.54	21.56	21.87	1,299,578	-0.17(-0.77%)
Jul 27, 2018	23.66	23.66	21.51	22.04	2,554,700	-1.32(-5.65%)
Jul 26, 2018	23.43	23.48	21.84	23.36	3,145,325	+0.70(+3.09%)
Jul 25, 2018	19.22	22.90	19.22	22.66	3,951,967	+3.72(+19.64%)
Jul 24, 2018	19.17	19.24	18.82	18.94	663,332	-0.22(-1.15%)
Jul 23, 2018	18.81	19.21	18.56	19.16	546,030	+0.29(+1.54%)
Jul 20, 2018	19.09	19.35	18.80	18.87	598,904	-0.17(-0.89%)
Jul 19, 2018	18.55	19.22	18.55	19.04	817,824	+0.39(+2.09%)
Jul 18, 2018	18.53	18.68	18.28	18.65	664,700	+0.10(+0.54%)
Jul 17, 2018	18.65	18.97	18.49	18.55	501,604	-0.18(-0.96%)
Jul 16, 2018	18.48	18.82	18.47	18.73	844,343	+0.27(+1.46%)
Jul 13, 2018	18.19	18.48	18.11	18.46	674,815	+0.30(+1.65%)
Jul 12, 2018	18.46	18.48	18.14	18.16	650,175	-0.21(-1.14%)
Jul 11, 2018	18.31	18.54	17.96	18.37	1,077,950	-0.97(-5.02%)
Jul 10, 2018	19.49	19.64	19.21	19.34	445,816	-0.11(-0.57%)
Jul 09, 2018	19.68	19.98	19.33	19.45	1,017,170	-0.04(-0.21%)
Jul 06, 2018	19.00	19.56	19.00	19.49	1,089,394	+0.43(+2.26%)
Jul 05, 2018	19.29	19.49	19.04	19.06	781,572	-0.32(-1.65%)
Jul 03, 2018		19.38	19.38	19.38	0	-0.17(-0.87%)
Jul 02, 2018	19.10	19.57	18.91	19.55	767,429	+0.21(+1.09%)
Jun 29, 2018	19.21	19.52	19.13	19.34	710,958	+0.31(+1.63%)
Jun 28, 2018	18.50	19.12	17.91	19.03	1,322,761	+0.40(+2.15%)
Jun 27, 2018	19.11	19.37	18.56	18.63	738,176	-0.55(-2.87%)
Jun 26, 2018	18.91	19.26	18.71	19.18	834,023	+0.42(+2.24%)
Jun 25, 2018	18.82	18.94	18.40	18.76	1,237,832	-0.27(-1.42%)
Jun 22, 2018	19.42	19.47	18.70	19.03	7,506,778	-0.23(-1.19%)
Jun 21, 2018	19.63	19.64	19.02	19.26	1,028,247	-0.40(-2.03%)
Jun 20, 2018	19.35	19.76	19.31	19.66	1,080,868	+0.30(+1.55%)
Jun 19, 2018	19.51	19.56	19.15	19.36	1,367,013	-0.27(-1.38%)
Jun 18, 2018	19.62	19.79	19.54	19.63	1,665,578	-0.13(-0.66%)
Jun 15, 2018		19.80	19.61	19.76	1,239,396	+0.15(+0.76%)
Jun 14, 2018	18.73	19.72	18.51	19.61	2,205,511	+0.93(+4.98%)
Jun 13, 2018	18.71	19.14	18.34	18.68	1,392,155	+0.06(+0.32%)
Jun 12, 2018	18.44	18.86	18.15	18.62	1,319,889	+0.18(+0.98%)
Jun 11, 2018	17.80	18.46	17.80	18.44	1,544,990	+0.72(+4.06%)
Jun 08, 2018	17.04	17.95	17.04	17.72	1,416,859	+0.69(+4.05%)
Jun 07, 2018	17.90	17.93	16.97	17.03	1,355,762	-0.85(-4.75%)
Jun 06, 2018		17.91		17.88	1,615,653	+0.62(+3.59%)
Jun 05, 2018	17.20	17.39	16.75	17.26	2,083,272	-0.27(-1.54%)
Jun 04, 2018	16.99	17.54	16.91	17.53	2,058,138	+0.55(+3.24%)
Jun 01, 2018	15.68	17.14	15.59	16.98	3,888,761	+1.59(+10.33%)
May 31, 2018	15.18	15.50	14.97	15.39	1,561,037	+0.25(+1.65%)
May 30, 2018	14.78	15.28	14.78	15.14	1,257,307	+0.44(+2.99%)
May 29, 2018	14.77	14.91	14.56	14.70	536,312	-0.14(-0.94%)
May 25, 2018		14.84	14.84	14.84	0	+0.19(+1.30%)
May 24, 2018	14.68	14.75	14.50	14.65	432,591	-0.05(-0.34%)
May 23, 2018	14.64	14.71	14.45	14.70	571,785	-0.06(-0.41%)
May 22, 2018	15.04	15.15	14.66	14.76	576,538	-0.24(-1.60%)
May 21, 2018	15.44	15.47	14.84	15.00	1,105,573	-0.35(-2.28%)
May 18, 2018	15.18	15.40	15.02	15.35	3,399,317	+0.19(+1.25%)
May 17, 2018	15.03	15.30	14.91	15.16	1,203,769	-0.09(-0.59%)
May 16, 2018	15.12	15.30	14.91	15.25	1,291,373	+0.15(+0.99%)
May 15, 2018	14.75	15.18	14.71	15.10	853,626	+0.32(+2.17%)
May 14, 2018	14.73	15.05	14.72	14.78	927,149	+0.05(+0.34%)
May 11, 2018	14.53	14.80	14.30	14.73	329,489	+0.15(+1.03%)
May 10, 2018	14.39	14.71	14.31	14.58	489,129	+0.29(+2.03%)
May 09, 2018	14.18	14.32	14.05	14.29	911,869	+0.11(+0.78%)
May 08, 2018	13.67	14.30	13.46	14.18	878,852	+0.46(+3.35%)
May 07, 2018	13.69	13.89	13.55	13.72	467,069	+0.05(+0.37%)
May 04, 2018	13.28	13.76	13.20	13.67	873,744	+0.36(+2.70%)
May 03, 2018	12.92	13.35	12.91	13.31	453,771	+0.20(+1.53%)
May 02, 2018	13.17	13.26	12.93	13.11	965,011	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yext Inc (NY: YEXT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Yext Inc (NY: YEXT )

Historical Prices

Sections

Services

The Kane Republican