Indicators

Yext Inc (NY: YEXT )

5.750 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.50	15.44	14.26	15.16	1,352,200	+0.12(+0.80%)
Feb 27, 2020	15.15	15.82	14.98	15.04	1,351,209	-0.49(-3.16%)
Feb 26, 2020	15.85	16.26	15.27	15.53	1,122,277	-0.15(-0.96%)
Feb 25, 2020	16.14	16.26	15.54	15.68	780,150	-0.30(-1.88%)
Feb 24, 2020	15.47	16.07	15.46	15.98	664,584	-0.47(-2.86%)
Feb 21, 2020	16.38	16.49	15.86	16.45	738,700	+0.04(+0.24%)
Feb 20, 2020	16.83	16.99	16.28	16.41	784,459	-0.51(-3.01%)
Feb 19, 2020	16.58	16.93	16.55	16.92	640,884	+0.47(+2.86%)
Feb 18, 2020	16.07	16.64	16.03	16.45	1,222,715	+0.33(+2.05%)
Feb 14, 2020	16.06	16.25	15.88	16.12	569,500	-0.03(-0.19%)
Feb 13, 2020	15.72	16.23	15.63	16.15	585,826	+0.25(+1.57%)
Feb 12, 2020	16.26	16.35	15.82	15.90	562,577	-0.31(-1.91%)
Feb 11, 2020	15.83	16.42	15.43	16.21	1,038,729	+0.46(+2.92%)
Feb 10, 2020	15.82	15.90	15.56	15.75	543,807	-0.13(-0.82%)
Feb 07, 2020	15.93	15.96	15.74	15.88	503,400	-0.06(-0.38%)
Feb 06, 2020	15.53	16.00	15.34	15.94	600,989	+0.45(+2.91%)
Feb 05, 2020	15.75	15.88	15.17	15.49	502,775	-0.05(-0.32%)
Feb 04, 2020	15.47	15.61	15.09	15.54	730,396	+0.33(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.