Indicators

Yext Inc (NY: YEXT )

5.440 -0.060 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.980	6.040	5.870	5.890	556,691	-0.09(-1.51%)
Dec 28, 2023	5.890	6.005	5.890	5.980	386,866	+0.02(+0.34%)
Dec 27, 2023	6.010	6.140	5.930	5.960	576,137	-0.05(-0.83%)
Dec 26, 2023	5.900	6.040	5.810	6.010	732,676	+0.13(+2.21%)
Dec 22, 2023	5.840	5.890	5.785	5.880	463,830	+0.04(+0.68%)
Dec 21, 2023	5.790	5.850	5.710	5.840	612,221	+0.14(+2.46%)
Dec 20, 2023	5.670	5.930	5.640	5.700	930,836	-0.06(-1.04%)
Dec 19, 2023	5.730	5.900	5.700	5.760	877,348	+0.08(+1.41%)
Dec 18, 2023	5.600	5.765	5.540	5.680	995,672	+0.07(+1.25%)
Dec 15, 2023	5.730	5.772	5.490	5.610	2,533,857	-0.03(-0.53%)
Dec 14, 2023	5.780	5.895	5.575	5.640	1,210,841	-0.03(-0.53%)
Dec 13, 2023	5.460	5.680	5.400	5.670	1,059,047	+0.23(+4.23%)
Dec 12, 2023	5.440	5.540	5.290	5.440	961,507	-0.01(-0.18%)
Dec 11, 2023	5.670	5.730	5.405	5.450	1,072,097	-0.23(-4.05%)
Dec 08, 2023	5.410	5.830	5.380	5.680	1,922,035	+0.31(+5.77%)
Dec 07, 2023	5.490	5.750	5.360	5.370	3,033,476	-0.16(-2.89%)
Dec 06, 2023	5.735	6.000	5.370	5.530	6,533,489	-1.48(-21.11%)
Dec 05, 2023	7.000	7.080	6.850	7.010	1,247,089	-0.03(-0.43%)
Dec 04, 2023	6.850	7.065	6.830	7.040	1,003,881	+0.19(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.