Indicators

Yext Inc (NY: YEXT )

5.750 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.03	12.03	12.03	0	+0.00(+0.00%)
Dec 28, 2017	12.01	12.14	11.89	12.03	1,397,173	+0.03(+0.25%)
Dec 27, 2017	11.92	12.15	11.92	12.00	194,237	+0.01(+0.08%)
Dec 26, 2017	12.22	12.34	11.90	11.99	508,317	-0.38(-3.07%)
Dec 22, 2017	12.43	12.75	12.11	12.37	475,720	-0.10(-0.80%)
Dec 21, 2017	12.36	12.47	12.30	12.47	362,527	+0.10(+0.81%)
Dec 20, 2017	12.44	12.45	12.10	12.37	521,152	-0.07(-0.56%)
Dec 19, 2017	12.36	12.45	12.08	12.44	1,380,205	-0.09(-0.72%)
Dec 18, 2017	12.31	12.95	12.30	12.53	1,449,033	+0.23(+1.87%)
Dec 15, 2017	12.11	12.33	11.85	12.30	2,733,058	+0.18(+1.49%)
Dec 14, 2017	12.19	12.27	12.02	12.12	838,892	-0.03(-0.25%)
Dec 13, 2017	12.19	12.24	12.06	12.15	898,753	-0.02(-0.16%)
Dec 12, 2017	12.16	12.30	12.11	12.17	716,262	+0.06(+0.50%)
Dec 11, 2017	12.65	12.70	12.03	12.11	726,259	-0.58(-4.57%)
Dec 08, 2017	12.73	12.75	12.56	12.69	508,907	+0.00(+0.00%)
Dec 07, 2017	12.71	12.75	12.61		479,176	+0.00(+0.00%)
Dec 06, 2017	12.65	12.75	12.43	12.67	452,406	-0.04(-0.31%)
Dec 05, 2017	12.82	13.12	12.64	12.71	999,213	-0.09(-0.70%)
Dec 04, 2017	12.97	13.26	12.90	12.80	1,403,673	-0.69(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.